در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۴ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2468 |  RIBBITRBTمیم | $0.0000009245 | -5.98% | -2.97% | -21.30% | $376.43K | $4.08K 1.08% از ارزش بازار | 407.19B RBT | — |
| 2469 |  HonkHONKمیم | $0.0004070 | 0.00% | +1.26% | -10.06% | $374.35K | $0.00 | 919.82M HONK | — |
| 2471 |  PYTHIAPYTHIAمیم | $0.0003722 | -0.54% | -19.31% | -74.04% | $371.53K | $28.31K 7.62% از ارزش بازار | 998.13M PYTHIA | — |
| 2472 |  URANUSURANUSمیم | $0.003715 | -0.57% | -1.69% | -15.96% | $371.48K | $5.31K 1.43% از ارزش بازار | 100M URANUS | — |
| 2474 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.73 | -0.12% | -1.74% | -13.04% | $370.71K | $436.67K 117.79% از ارزش بازار | 22,159 RIOTON | — |
| 2477 |  SallarALL | $0.0002044 | +0.93% | +3.33% | -3.57% | $367.98K | $681.80 0.19% از ارزش بازار | 1.8B ALL | — |
| 2483 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,101 | -0.42% | -0.08% | +1.90% | $361.64K | $120.10 0.03% از ارزش بازار | 328 CRWDON | — |
| 2484 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.16 | -3.46% | +0.03% | +0.44% | $361.31K | $48.72 0.01% از ارزش بازار | 8,001 HYDBON | — |
| 2485 |  Dolan DuckDOLANمیم | $0.003677 | 0.00% | +2.10% | -15.39% | $361.16K | $0.00 | 98.24M DOLAN | — |
| 2487 |  CrowdStrike xStockCRWDX | $106.23 | -60.73% | -60.79% | -60.84% | $359.83K | $25.31K 7.03% از ارزش بازار | 3,387 CRWDX | — |
| 2489 |  Elon Trump FartETF500میم | $0.0003587 | 0.00% | +1.78% | -11.76% | $358.65K | $0.00 | 999.96M ETF500 | — |
| 2491 |  LuceLUCEمیم | $0.0003586 | -0.17% | +0.48% | -11.52% | $358.65K | $29.06K 8.10% از ارزش بازار | 1B LUCE | — |
| 2492 |  PunkvismPVT | $0.0001076 | +0.65% | -0.10% | +3.56% | $357.43K | $58.36K 16.33% از ارزش بازار | 3.32B PVT | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $317.99 | -0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2497 |  LandWolf (SOL)WOLFمیم | $0.00003549 | 0.00% | +1.75% | -7.88% | $354.77K | $0.00 | 10B WOLF | — |
| 2499 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.55 | -0.00% | +0.01% | +0.05% | $353.72K | $40.16 0.01% از ارزش بازار | 4,285 SHYON | — |
| 2501 |  PepsiCo xStockPEPX | $130.24 | -0.22% | -0.53% | +1.21% | $352.59K | $70.84K 20.09% از ارزش بازار | 2,707 PEPX | — |
| 2503 |  Pfizer xStockPFEX | $27.82 | -0.02% | -0.02% | +0.19% | $348.96K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2509 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.44 | +0.03% | +0.03% | -0.08% | $345.73K | $49.71 0.01% از ارزش بازار | 7,137 BRTRON | — |
| 2513 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $81.80 | -1.85% | -2.88% | -20.56% | $344.76K | $266.36K 77.26% از ارزش بازار | 4,215 AEHRON | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.03 | -2.14% | -1.51% | -13.00% | $341.79K | $38.67 0.01% از ارزش بازار | 17,067 GLXYON | — |
| 2517 |  Toad (SOL)$TOADمیم | $0.000000000839 | -0.95% | +1.05% | -18.00% | $341.56K | $1.03K 0.30% از ارزش بازار | 407.08T $TOAD | — |
| 2518 |  PrismPRISM | $0.0005892 | 0.00% | +11.41% | +9.84% | $340.07K | $0.00 | 577.15M PRISM | — |
| 2519 |  Symbotic (Ondo Tokenized)SYMON | $42.85 | +0.55% | +0.68% | -0.95% | $339.69K | $49.29 0.01% از ارزش بازار | 7,927 SYMON | — |
| 2522 |  First Convicted RACCONFREDمیم | $0.0003386 | -0.62% | +0.47% | -17.95% | $338.56K | $236.61 0.07% از ارزش بازار | 999.82M FRED | — |
| 2523 |  Oscar Health (Ondo Tokenized)OSCRON | $33.35 | 0.00% | 0.00% | +7.80% | $337.42K | $0.00 | 10,117 OSCRON | — |
| 2525 |  Valencia CF Fan TokenVCF | $0.0464 | +0.45% | -2.36% | -4.12% | $337.1K | $15.88K 4.71% از ارزش بازار | 7.26M VCF | — |
| 2527 |  SurgeSURGE | $0.0006852 | +1.32% | +6.81% | -26.09% | $335.76K | $38.8K 11.55% از ارزش بازار | 490M SURGE | — |
| 2530 |  PayPal xStockPYPLX | $54.75 | -0.02% | -0.02% | +2.92% | $333.99K | $74.93 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2532 |  Titan's TapTIT | $0.00001083 | -0.02% | +44.70% | +44.62% | $332.29K | $84.22 0.03% از ارزش بازار | 30.69B TIT | — |
| 2536 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.31 | -9.37% | -9.37% | -12.89% | $330.52K | $4.64 0.00% از ارزش بازار | 5,976 REMXON | — |
| 2541 |  Terawulf (Ondo Tokenized)WULFON | $13.77 | 0.00% | 0.00% | -8.48% | $326.01K | $0.00 | 23,678 WULFON | — |
| 2545 |  Whales MarketWHALES | $0.0125 | -0.22% | +1.52% | +15.03% | $324.37K | $234.60 0.07% از ارزش بازار | 26.03M WHALES | — |
| 2547 |  MP Materials (Ondo Tokenized)MPON | $44.62 | -2.76% | -3.35% | -4.54% | $323.34K | $1.14M 352.21% از ارزش بازار | 7,247 MPON | — |
| 2548 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1129 | +0.16% | +1.57% | +1.86% | $323.1K | $1.57M 486.19% از ارزش بازار | 2.86M SAUBER | — |
| 2554 |  StupidCoinSTUPIDمیم | $0.0003206 | -0.02% | +1.88% | -11.14% | $318.96K | $32.4K 10.16% از ارزش بازار | 994.84M STUPID | — |
| 2555 |  RobinhoodHOODمیم | $0.000007099 | -0.78% | -0.03% | -16.40% | $316.26K | $1.31K 0.41% از ارزش بازار | 44.55B HOOD | — |
| 2558 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -6.32% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2567 |  Vistra (Ondo Tokenized)VSTON | $161.98 | -1.20% | +0.71% | +12.73% | $309.54K | $249.97K 80.76% از ارزش بازار | 1,911 VSTON | — |
| 2569 |  CHONKYCHONKYمیم | $0.0003080 | -2.43% | -0.32% | -16.72% | $308.03K | $5.67K 1.84% از ارزش بازار | 1B CHONKY | — |
| 2572 |  Mother IggyMOTHERمیم | $0.0003103 | 0.00% | +2.00% | -15.67% | $305.98K | $0.00 | 986.14M MOTHER | — |
| 2574 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.18 | +0.64% | +4.91% | +1.62% | $305.46K | $3.63K 1.19% از ارزش بازار | 8,937 SQQQON | — |
| 2575 |  BlockassetBLOCK | $0.0009742 | -0.00% | -0.59% | -4.19% | $304.17K | $29.05 0.01% از ارزش بازار | 312.24M BLOCK | — |
| 2576 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | -0.02% | -0.52% | -0.48% | $303.22K | $49.91 0.02% از ارزش بازار | 5,813 BINCON | — |
| 2579 |  SelfieDogCoinSELFIEمیم | $0.0003048 | -2.61% | +2.39% | -22.41% | $299.85K | $488.43 0.16% از ارزش بازار | 983.72M SELFIE | — |
| 2583 |  Goldman Sachs xStockGSX | $909.81 | -2.60% | +2.65% | +0.94% | $298.14K | $3.88K 1.30% از ارزش بازار | 328 GSX | — |
| 2587 |  Spinning CatOIIAOIIAمیم | $0.0002959 | 0.00% | -2.40% | -9.06% | $295.86K | $0.00 | 999.81M OIIAOIIA | — |
| 2589 |  WalkenWLKN | $0.0001775 | +0.21% | -0.22% | +0.03% | $295.84K | $473.72 0.16% از ارزش بازار | 1.67B WLKN | — |
| 2590 |  パンチ (Punch)PUNCHمیم | $0.0002953 | -2.79% | -1.79% | -17.21% | $295.27K | $33.59K 11.38% از ارزش بازار | 999.97M PUNCH | — |
| 2600 |  Teradyne, Inc. xStockTERX | $395.06 | -0.01% | -2.02% | -9.61% | $289.98K | $130.65 0.05% از ارزش بازار | 734 TERX | — |
| 2603 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.53 | +0.00% | -0.68% | -4.58% | $287.37K | $48.90 0.02% از ارزش بازار | 667 ROKON | — |
| 2608 |  DUKODUKOمیم | $0.00002957 | -0.33% | +1.36% | -8.42% | $285.72K | $28.73K 10.06% از ارزش بازار | 9.66B DUKO | — |
| 2611 |  bitsCrunch TokenBCUT | $0.0004660 | -1.90% | -2.49% | -2.67% | $281.37K | $14.01K 4.98% از ارزش بازار | 603.78M BCUT | — |
| 2615 |  EstateXESX | $0.0002937 | 0.00% | -0.42% | +2.87% | $278.7K | $0.00 | 948.88M ESX | — |
| 2617 |  Samsunspor Fan TokenSAM | $0.0908 | -0.22% | -4.90% | -10.00% | $277.54K | $42.13K 15.18% از ارزش بازار | 3.06M SAM | — |
| 2619 |  Lets Fuckin GoLFGOمیم | $0.0002749 | -0.72% | +10.86% | +4.78% | $274.82K | $2K 0.73% از ارزش بازار | 999.84M LFGO | — |
| 2622 |  BOTIFYBOTIFY | $0.0002832 | -0.51% | -23.88% | -15.25% | $283.19K | $137.24K 48.46% از ارزش بازار | 1B BOTIFY | — |
| 2624 |  AbbVie xStockABBVX | $274.22 | +0.38% | +0.51% | +0.65% | $271.95K | $49.2K 18.09% از ارزش بازار | 992 ABBVX | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.07 | -0.01% | -0.11% | +0.25% | $269.91K | $78.09 0.03% از ارزش بازار | 2,964 IEFON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | -0.00% | -0.37% | -3.85% | $269.84K | $393.23 0.15% از ارزش بازار | 3,347 IEMGX | — |
| 2630 |  Let's BONKLETSBONKمیم | $0.003886 | -0.78% | -0.01% | -9.18% | $268.05K | $34.43K 12.85% از ارزش بازار | 68.99M LETSBONK | — |
| 2631 |  AlphaALPHAمیم | $0.0002680 | 0.00% | +2.63% | -10.10% | $268.03K | $0.00 | 1B ALPHA | — |
| 2632 |  NUTCOINNUTمیم | $0.00000001327 | -0.05% | +3.37% | -37.52% | $266.68K | $385.35K 144.50% از ارزش بازار | 20.09T NUT | — |
| 2633 |  Redwire (Ondo Tokenized)RDWON | $9.56 | -0.16% | +0.03% | -10.10% | $266.01K | $939.26K 353.10% از ارزش بازار | 27,833 RDWON | — |
| 2635 |  GenopetsGENE | $0.002691 | -0.20% | -2.44% | -3.84% | $265.26K | $443.57 0.17% از ارزش بازار | 98.58M GENE | — |
| 2642 |  Vida Global xStockVIDAX | $1.41 | -0.12% | +0.14% | -10.19% | $261.41K | $9.2K 3.52% از ارزش بازار | 185,221 VIDAX | — |
| 2647 |  Merck xStockMRKX | $144.30 | -0.01% | -0.01% | +0.06% | $257.88K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2650 |  DisclaimerCoinDONTمیم | $0.000001949 | -1.66% | +2.59% | -12.70% | $255.55K | $168.04K 65.76% از ارزش بازار | 131.12B DONT | — |
| 2651 |  Skibidi ToiletSKBDIمیم | $0.003627 | 0.00% | +1.16% | -12.51% | $254K | $0.00 | 70.04M SKBDI | — |
| 2654 |  Aston Martin Cognizant Fan TokenAM | $0.0908 | -0.21% | -0.87% | -0.80% | $251.57K | $56.88K 22.61% از ارزش بازار | 2.77M AM | — |
| 2662 |  WoofWOOFمیم | $0.00001378 | -0.07% | +0.09% | -20.01% | $246.67K | $1.06K 0.43% از ارزش بازار | 17.9B WOOF | — |
| 2665 |  888888میم | $0.002757 | 0.00% | +0.90% | -5.85% | $244.94K | $0.00 | 88.85M 888 | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $15.07 | -0.53% | -1.40% | +2.72% | $243.92K | $15.66K 6.42% از ارزش بازار | 16,187 BILION | — |
| 2672 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.28 | -0.77% | -1.38% | -12.84% | $243.29K | $245.2K 100.78% از ارزش بازار | 5,039 AMKRON | — |
| 2675 |  Danaher xStockDHRX | $214.78 | +0.38% | +0.41% | +1.80% | $242.87K | $52.32K 21.54% از ارزش بازار | 1,131 DHRX | — |
| 2677 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.16 | -0.07% | -1.09% | -2.31% | $242.15K | $87.61 0.04% از ارزش بازار | 6,887 BOTZON | — |
| 2679 |  Abbott xStockABTX | $101.06 | -0.06% | -1.10% | +2.15% | $241.71K | $56.71K 23.46% از ارزش بازار | 2,392 ABTX | — |
| 2680 |  Lam Research (Ondo Tokenized)LRCXON | $312.33 | -1.30% | -2.41% | -9.72% | $240.91K | $1.24M 515.66% از ارزش بازار | 771 LRCXON | — |
| 2681 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | -0.07% | +0.01% | +0.12% | $241.45K | $49.81 0.02% از ارزش بازار | 6,730 USHYON | — |
| 2682 |  Ondas Holdings (Ondo Tokenized)ONDSON | $7.02 | -0.01% | +3.76% | -6.84% | $241.14K | $1.52M 629.99% از ارزش بازار | 34,350 ONDSON | — |
| 2683 |  DashaVVAIFUمیم | $0.0002422 | -1.31% | +0.46% | -14.51% | $240.59K | $139.06 0.06% از ارزش بازار | 993.2M VVAIFU | — |
| 2684 |  FREEdom coinFREE | $0.00000002418 | -0.88% | -0.40% | -12.48% | $240.32K | $676.42 0.28% از ارزش بازار | 9.94T FREE | — |
| 2686 |  Rivalz NetworkRIZ | $0.0002082 | +1.34% | -20.40% | +54.05% | $239.61K | $81.89K 34.18% از ارزش بازار | 1.15B RIZ | — |
| 2688 |  Walmart xStockWMTX | $111.79 | -0.02% | -0.84% | +6.66% | $236.56K | $112.48 0.05% از ارزش بازار | 2,116 WMTX | — |
| 2690 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | -2.26% | -1.62% | -3.13% | $235.17K | $3.07K 1.30% از ارزش بازار | 15,503 PPLTX | — |
| 2691 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.00 | 0.00% | 0.00% | +1.38% | $234.71K | $0.00 | 7,111 DBCON | — |
| 2692 |  Hut 8 (Ondo Tokenized)HUTON | $82.79 | -0.66% | -1.75% | -3.38% | $234.51K | $4.23K 1.80% از ارزش بازار | 2,833 HUTON | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | -4.04% | +4.80% | +0.35% | $233.55K | $125.13 0.05% از ارزش بازار | 354 TMOX | — |
| 2694 |  Rifampicin$RIF | $0.0002333 | -0.81% | +3.58% | -8.30% | $233.13K | $1.4K 0.60% از ارزش بازار | 999.23M $RIF | — |
| 2695 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.62 | -0.13% | -0.72% | -12.00% | $232.87K | $10.88M 4673.55% از ارزش بازار | 24,208 MARAON | — |
| 2697 |  Philip Morris xStockPMX | $204.79 | -0.00% | -0.13% | +7.81% | $231.81K | $148.05K 63.86% از ارزش بازار | 1,132 PMX | — |
| 2701 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.56 | -0.03% | -0.81% | -0.64% | $229.01K | $29.83 0.01% از ارزش بازار | 5,938 TCOMON | — |
| 2703 |  Accenture xStockACNX | $214.79 | +2.44% | +4.01% | +3.88% | $227.74K | $65.08K 28.58% از ارزش بازار | 1,060 ACNX | — |
| 2704 |  CudisCUDIS | $0.0009194 | +0.07% | +1.50% | -13.15% | $227.56K | $9.68M 4255.72% از ارزش بازار | 247.5M CUDIS | — |
| 2705 |  Arista Networks (Ondo Tokenized Stock)ANETON | $215.37 | +0.36% | -0.66% | +4.62% | $226.75K | $863.46K 380.80% از ارزش بازار | 1,053 ANETON | — |
| 2706 |  Retard Finder CoinRFCمیم | $0.0002344 | -0.90% | -1.84% | -36.26% | $225.41K | $14.04K 6.23% از ارزش بازار | 961.55M RFC | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $702.53 | +0.00% | -0.43% | +4.11% | $226.19K | $92.07 0.04% از ارزش بازار | 322 PWRON | — |
| 2708 |  SolchatCHAT | $0.0279 | -0.72% | +0.76% | -13.22% | $224.52K | $653.52 0.29% از ارزش بازار | 8.04M CHAT | — |
| 2712 |  LOOKLOOKمیم | $0.0002417 | 0.00% | -0.23% | -4.91% | $222.95K | $0.00 | 922.38M LOOK | — |
| 2715 |  Bank of America xStockBACX | $54.60 | -0.00% | +3.91% | +1.11% | $221.62K | $1.7K 0.77% از ارزش بازار | 4,059 BACX | — |