در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۴ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2968 |  Pleasure CoinNSFW | $0.000005224 | 0.00% | -1.65% | -0.63% | $127.98K | $0.00 | 24.5B NSFW | — |
| 2969 |  HundHUNDمیم | $0.0003195 | +0.38% | -2.48% | -15.26% | $127.78K | $10.19K 7.97% از ارزش بازار | 399.92M HUND | — |
| 2972 |  Degen Spartan AIDEGENAIمیم | $0.0001270 | 0.00% | -3.99% | -12.97% | $126.96K | $0.00 | 999.95M DEGENAI | — |
| 2975 |  SwarmNode.aiSNAI | $0.0001794 | +0.20% | +1.26% | +0.07% | $125.59K | $11.68K 9.30% از ارزش بازار | 699.99M SNAI | — |
| 2979 |  Core Scientific (Ondo Tokenized)CORZON | $15.06 | +0.34% | -2.20% | -9.66% | $124.4K | $251.91K 202.50% از ارزش بازار | 8,263 CORZON | — |
| 2981 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -4.99% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2985 |  LETSTOPSTOP | $0.001583 | +0.26% | -1.33% | -10.90% | $123.25K | $19.84K 16.10% از ارزش بازار | 77.85M STOP | — |
| 2986 |  Tajir Tech HubTJRM | $0.0002534 | +0.32% | +1.46% | +4.18% | $123.01K | $53.5K 43.50% از ارزش بازار | 485.41M TJRM | — |
| 2991 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.76 | -0.19% | -3.73% | -9.75% | $122.5K | $262.15K 213.99% از ارزش بازار | 9,601 LUNRON | — |
| 2992 |  GondolaGONDOLAمیم | $0.0000002993 | 0.00% | +1.40% | +38.75% | $122.26K | $0.00 | 408.53B GONDOLA | — |
| 2993 |  Pajamas CatPAJAMASمیم | $0.0001245 | -0.54% | -1.62% | -12.27% | $122.03K | $15.24 0.01% از ارزش بازار | 979.92M PAJAMAS | — |
| 2995 |  EclipseES | $0.0009055 | -1.94% | +0.34% | +16.41% | $120.12K | $1.12M 929.53% از ارزش بازار | 132.65M ES | — |
| 2998 |  PeponkPEPONK | $0.0001419 | -0.05% | -0.04% | -14.42% | $120.61K | $143.28K 118.80% از ارزش بازار | 850M PEPONK | — |
| 2999 |  Monkey CultMOLTمیم | $0.0001205 | 0.00% | -2.39% | -13.73% | $120.55K | $0.00 | 1B MOLT | — |
| 3000 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.23 | +0.68% | -4.27% | -15.47% | $120.52K | $60.61 0.05% از ارزش بازار | 13,053 BTDRON | — |
| 3001 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.90 | +0.76% | -8.25% | -18.91% | $120.39K | $917.93 0.76% از ارزش بازار | 12,159 NVTSON | — |
| 3010 |  Solana SwapSOS | $0.0001172 | -0.18% | -1.81% | -41.96% | $117.18K | $691.19 0.59% از ارزش بازار | 1B SOS | — |
| 3013 |  Large Language ModelLLMمیم | $0.0001169 | +0.01% | -3.32% | -10.78% | $116.86K | $25.02K 21.41% از ارزش بازار | 1B LLM | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% از ارزش بازار | 92,063 BTBTX | — |
| 3021 |  Ta-daTADA | $0.0001729 | -0.63% | -5.07% | -10.71% | $114.72K | $114.13 0.10% از ارزش بازار | 663.64M TADA | — |
| 3024 |  sci-hubSCIHUBمیم | $0.0001139 | -3.67% | -8.01% | -16.32% | $113.87K | $809.77 0.71% از ارزش بازار | 999.97M SCIHUB | — |
| 3028 |  KLA (Ondo Tokenized)KLACON | $2,031 | -0.03% | -1.47% | -1.69% | $112.91K | $155.03K 137.31% از ارزش بازار | 56 KLACON | — |
| 3029 |  Houdini SwapLOCK | $0.001242 | 0.00% | 0.00% | +22.86% | $112.72K | $0.00 | 90.79M LOCK | — |
| 3031 |  RAT EscapeRATمیم | $0.0001124 | 0.00% | 0.00% | -6.73% | $112.39K | $0.00 | 999.94M RAT | — |
| 3032 |  OctonetAIOCTO | $0.001136 | -0.47% | -5.62% | -7.32% | $111.92K | $604.13 0.54% از ارزش بازار | 98.5M OCTO | — |
| 3036 |  ai16zelizaELIZAمیم | $0.0001150 | 0.00% | +1.17% | -7.04% | $110.48K | $0.00 | 961.05M ELIZA | — |
| 3042 |  CryowarCWAR | $0.0004233 | +0.00% | -3.84% | -22.11% | $110.06K | $401.90 0.37% از ارزش بازار | 260M CWAR | — |
| 3045 |  Li Auto (Ondo Tokenized)LION | $11.36 | +0.27% | +6.95% | +5.87% | $109.71K | $654.98 0.60% از ارزش بازار | 9,655 LION | — |
| 3046 |  GhiblificationGHIBLIمیم | $0.0001093 | -1.90% | -8.51% | -12.51% | $109.27K | $1.4K 1.28% از ارزش بازار | 999.81M GHIBLI | — |
| 3047 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -17.66% | $109.25K | $0.00 | 1B GG | — |
| 3048 |  LOL (lolonsol)LOLمیم | $0.0001096 | +0.69% | +3.89% | -47.28% | $108.79K | $26.88K 24.71% از ارزش بازار | 992.24M LOL | — |
| 3049 |  MattleFunMATTLE | $0.006204 | -0.06% | -1.51% | +7.38% | $108.57K | $2.4K 2.21% از ارزش بازار | 17.5M MATTLE | — |
| 3050 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.58 | -0.04% | +0.01% | +1.49% | $108.14K | $1.1K 1.02% از ارزش بازار | 2,665 CPERON | — |
| 3052 |  RefundYourSOLRYSمیم | $0.0001092 | -0.64% | +1.03% | -1.70% | $107.56K | $1.29K 1.20% از ارزش بازار | 984.63M RYS | — |
| 3059 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.77 | +0.03% | +0.10% | +1.61% | $106.09K | $70.99K 66.92% از ارزش بازار | 3,820 DTCRON | — |
| 3060 |  ItheumITHEUM | $0.0002179 | +0.70% | -2.19% | -10.71% | $106K | $0.00 | 486.44M ITHEUM | — |
| 3066 |  B.O.B the BlobBLOB | $0.0001089 | 0.00% | +2.33% | -9.36% | $105.26K | $0.00 | 966.67M BLOB | — |
| 3067 |  WamWAM | $0.0002261 | -0.20% | +4.40% | -10.94% | $105.11K | $2.86K 2.72% از ارزش بازار | 464.78M WAM | — |
| 3069 |  Musk ItMUSKITمیم | $0.0001047 | 0.00% | -2.72% | -10.33% | $104.69K | $0.00 | 1B MUSKIT | — |
| 3076 |  JamboJ | $0.0006459 | 0.00% | -1.64% | +34.87% | $104K | $0.00 | 161.01M J | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.01% | -0.49% | +1.64% | $102.32K | $3.69K 3.61% از ارزش بازار | 896 BXX | — |
| 3088 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.90 | +0.14% | -1.81% | +3.50% | $101.2K | $970.92K 959.40% از ارزش بازار | 9,282 UNGON | — |
| 3090 |  AXT (Ondo Tokenized)AXTION | $62.39 | -0.17% | -9.20% | -27.66% | $100.65K | $281.4K 279.60% از ارزش بازار | 1,613 AXTION | — |
| 3095 |  ORA CoinORA | $0.002716 | +2.96% | +8.60% | -5.06% | $99.59K | $0.00 | 36.67M ORA | — |
| 3096 |  Stream SZNSTRSZN | $0.00009946 | 0.00% | -0.17% | -8.75% | $99.46K | $0.00 | 1B STRSZN | — |
| 3099 |  USA Rare Earth (Ondo Tokenized)USARON | $11.83 | -0.24% | -6.38% | -12.61% | $98.69K | $240.71K 243.91% از ارزش بازار | 8,344 USARON | — |
| 3107 |  Wrapped DOGWDOGمیم | $0.00009675 | 0.00% | -2.23% | -11.13% | $96.75K | $0.00 | 1B WDOG | — |
| 3113 |  Gremly$GREMLYمیم | $0.000000000232 | +0.01% | -3.79% | -12.38% | $95.58K | $163.52 0.17% از ارزش بازار | 411.65T $GREMLY | — |
| 3114 |  DeFi LandDFL | $0.00001337 | +0.44% | -0.43% | -3.38% | $95.44K | $37.26 0.04% از ارزش بازار | 7.14B DFL | — |
| 3116 |  Rockwell Automation xStockROKX | $433.33 | +0.01% | +0.46% | -5.57% | $95.18K | $117.03 0.12% از ارزش بازار | 220 ROKX | — |
| 3117 |  Wizard GangWIZARDمیم | $0.00009509 | -0.71% | -2.29% | -8.38% | $95.07K | $216.69 0.23% از ارزش بازار | 999.78M WIZARD | — |
| 3121 |  Kaizen.FinanceKZEN | $0.0002207 | +0.05% | -2.40% | -2.95% | $94.61K | $10.05K 10.62% از ارزش بازار | 428.76M KZEN | — |
| 3123 |  AGI ALPHA AGENTAGIALPHA | $0.00009393 | 0.00% | -1.50% | -5.03% | $93.93K | $0.00 | 1B AGIALPHA | — |
| 3125 |  Ginnan The CatGINNANمیم | $0.00000001356 | +0.17% | -1.27% | -6.61% | $93.59K | $21.55 0.02% از ارزش بازار | 6.9T GINNAN | — |
| 3129 |  MAXMAXمیم | $0.00009253 | +0.57% | -2.01% | -9.76% | $92.52K | $41.47 0.04% از ارزش بازار | 999.84M MAX | — |
| 3130 |  TORSYTORSYمیم | $0.0001321 | 0.00% | -4.65% | -9.59% | $92.5K | $0.00 | 700M TORSY | — |
| 3133 |  CoinCOINS | $0.00009224 | 0.00% | -2.44% | -9.27% | $92.24K | $0.00 | 1B COINS | — |
| 3134 |  What’s Updog?UPDOGمیم | $0.00009200 | 0.00% | -5.10% | +0.30% | $92K | $0.00 | 999.96M UPDOG | — |
| 3135 |  Clube Atlético Mineiro Fan TokenGALO | $0.0137 | -20.62% | -14.15% | -36.29% | $91.93K | $2.02K 2.20% از ارزش بازار | 6.73M GALO | — |
| 3137 |  Astera Labs (Ondo Tokenized)ALABON | $324.06 | +0.55% | -5.75% | -10.15% | $91.53K | $320.76K 350.44% از ارزش بازار | 282 ALABON | — |
| 3138 |  ALL.ARTAART | $0.00002090 | +2.78% | +9.29% | +45.68% | $91.46K | $2.84K 3.10% از ارزش بازار | 4.38B AART | — |
| 3143 |  Ben the DogBENDOGمیم | $0.00009076 | 0.00% | +2.06% | -7.76% | $90.74K | $0.00 | 999.78M BENDOG | — |
| 3145 |  S.C. Corinthians Fan TokenSCCP | $0.0106 | -1.21% | -2.77% | -10.85% | $90.05K | $56.33K 62.55% از ارزش بازار | 8.49M SCCP | — |
| 3146 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,013 | -0.39% | +2.10% | +14.18% | $90.04K | $20.49K 22.75% از ارزش بازار | 89 BWETON | — |
| 3148 |  AgriDexAGRI | $0.0003160 | -0.01% | -14.78% | -23.19% | $89.75K | $8.16 0.01% از ارزش بازار | 284M AGRI | — |
| 3151 |  littlemanyuMANYUمیم | $0.00008891 | 0.00% | -1.51% | -8.43% | $88.85K | $0.00 | 999.32M MANYU | — |
| 3152 |  Aiagent.appAAA | $0.00008882 | 0.00% | -0.61% | -11.56% | $88.82K | $0.00 | 999.97M AAA | — |
| 3156 |  Pandu PandasPANDUمیم | $0.0000008809 | +0.42% | -3.11% | -4.93% | $88.09K | $221.73 0.25% از ارزش بازار | 100B PANDU | — |
| 3157 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.16 | -0.34% | -1.32% | -0.61% | $87.99K | $53.79K 61.13% از ارزش بازار | 27,887 GRABON | — |
| 3158 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3161 |  ROD.AIRODAIمیم | $0.000000001586 | 0.00% | -3.49% | -11.21% | $86.9K | $0.00 | 54.8T RODAI | — |
| 3164 |  DinoLFGDINOمیم | $0.0002735 | 0.00% | +6.47% | -9.13% | $85.58K | $0.00 | 312.95M DINO | — |
| 3165 |  Pesto the Baby King PenguinPESTOمیم | $0.00008557 | 0.00% | -2.04% | -14.77% | $85.57K | $0.00 | 1B PESTO | — |
| 3168 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $170.05 | -0.82% | -3.48% | -10.74% | $84.59K | $456.91K 540.15% از ارزش بازار | 497 EWY | — |
| 3169 |  AltcoinALTمیم | $0.00009399 | +0.40% | -3.36% | -14.78% | $84.58K | $476.09 0.56% از ارزش بازار | 899.82M ALT | — |
| 3172 |  LFLF | $0.00002808 | -0.14% | -0.53% | -1.55% | $83.78K | $13.41K 16.01% از ارزش بازار | 2.98B LF | — |
| 3173 |  Dark EclipseDARK | $0.00008326 | 0.00% | -2.94% | -10.61% | $83.26K | $0.00 | 999.96M DARK | — |
| 3175 |  LobstarLOBSTARمیم | $0.00008274 | -1.32% | -7.28% | -8.17% | $82.7K | $30.64K 37.05% از ارزش بازار | 999.5M LOBSTAR | — |
| 3177 |  Home Depot xStockHDX | $297.91 | +0.07% | +1.05% | +3.50% | $82.14K | $7.7K 9.38% از ارزش بازار | 276 HDX | — |
| 3188 |  MOSS AIMOSS | $0.00008789 | 0.00% | +1.02% | -7.64% | $79.87K | $0.00 | 908.72M MOSS | — |
| 3189 |  neur.shNEUR | $0.00008565 | 0.00% | -1.56% | -8.43% | $79.59K | $0.00 | 929.32M NEUR | — |
| 3190 |  just a shitcoinSHITCOINمیم | $0.00007952 | -4.36% | -1.30% | -13.32% | $79.52K | $157.26 0.20% از ارزش بازار | 1B SHITCOIN | — |
| 3191 |  Silly DragonSILLY | $0.00007914 | 0.00% | -3.44% | -13.62% | $79.14K | $0.00 | 999.98M SILLY | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.13 | +0.11% | -1.49% | +2.52% | $79.12K | $50.29K 63.56% از ارزش بازار | 712 IGVON | — |
| 3193 |  MetalCoreMCG | $0.0001819 | -0.03% | -0.07% | -0.35% | $78.99K | $0.00 | 434.27M MCG | — |
| 3194 |  Holy CoinHOLYمیم | $0.00007887 | 0.00% | -2.12% | -19.07% | $78.86K | $0.00 | 999.96M HOLY | — |
| 3198 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.85 | -0.31% | -3.37% | -9.03% | $77.12K | $244.61 0.32% از ارزش بازار | 11,252 MBLYON | — |
| 3199 |  AI⁴AI4میم | $0.00007697 | +0.19% | -4.15% | -13.66% | $76.97K | $424.04K 550.89% از ارزش بازار | 1B AI4 | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -1.24% | +1.23% | +6.00% | $75.54K | $71.32 0.09% از ارزش بازار | 25,143 AMCON | — |
| 3209 |  JHHJHHمیم | $0.000000007699 | 0.00% | -1.41% | -11.74% | $74.34K | $0.00 | 9.66T JHH | — |
| 3210 |  Peepo (SOL)PEEPمیم | $0.000001392 | -0.00% | -4.29% | -11.28% | $74.16K | $0.00 | 53.3B PEEP | — |
| 3211 |  Dego FinanceDEGO | $0.003463 | +0.01% | -1.10% | -3.65% | $72.71K | $15.61K 21.46% از ارزش بازار | 21M DEGO | — |
| 3213 |  Vasco da Gama Fan TokenVASCO | $0.0116 | -14.98% | -14.83% | +5.09% | $72.14K | $402.85 0.56% از ارزش بازار | 6.24M VASCO | — |
| 3215 |  ValleyDAOGROW | $0.006759 | 0.00% | 0.00% | -70.69% | $71.82K | $0.00 | 10.63M GROW | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.75 | -0.01% | -0.36% | +0.58% | $71.65K | $252.41 0.35% از ارزش بازار | 2,895 KWEBON | — |
| 3226 |  Crystal Palace Fan TokenCPFC | $0.0202 | -0.09% | -0.02% | -9.49% | $70.7K | $55.72K 78.82% از ارزش بازار | 3.5M CPFC | — |
| 3228 |  dog with apple in mouthAPPLEمیم | $0.00006995 | -4.74% | -1.87% | -13.64% | $69.95K | $93.44 0.13% از ارزش بازار | 999.98M APPLE | — |
| 3232 |  Let Him Cook$COOKمیم | $0.00006970 | 0.00% | -3.79% | -16.38% | $69.62K | $0.00 | 998.89M $COOK | — |
| 3241 |  Smiling DolphinMIHARUمیم | $0.00006831 | 0.00% | -1.91% | -10.71% | $68.3K | $0.00 | 999.89M MIHARU | — |