در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۴ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2714 |  Celsius NetworkCEL | $0.005911 | +1.18% | -3.23% | -7.54% | $222.98K | $110.39 0.05% از ارزش بازار | 37.72M CEL | — |
| 2715 |  LOOKLOOKمیم | $0.0002417 | 0.00% | -0.23% | -4.91% | $222.95K | $0.00 | 922.38M LOOK | — |
| 2717 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +1.11% | $221.64K | $1.7K 0.77% از ارزش بازار | 4,059 BACX | — |
| 2719 |  Retard Finder CoinRFCمیم | $0.0002291 | -2.09% | -3.98% | -37.61% | $220.31K | $14.39K 6.53% از ارزش بازار | 961.55M RFC | — |
| 2720 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $123.21 | -0.18% | -2.23% | -8.02% | $220.06K | $48.99 0.02% از ارزش بازار | 1,786 LSCCON | — |
| 2722 |  OpenDAOSOS | $0.000000002198 | 0.00% | +6.72% | +2.88% | $219.76K | $0.00 | 100T SOS | — |
| 2723 |  SAD HAMSTERHAMMYمیم | $0.0002311 | -0.67% | -0.66% | -12.08% | $217.7K | $358.49 0.16% از ارزش بازار | 941.9M HAMMY | — |
| 2725 |  dotmoovsMOOV | $0.0002976 | -2.17% | +0.10% | -3.94% | $217.61K | $12.7K 5.84% از ارزش بازار | 731.18M MOOV | — |
| 2727 |  NIO (Ondo Tokenized)NIOON | $3.45 | +0.32% | -3.76% | +0.39% | $216.85K | $2.56K 1.18% از ارزش بازار | 62,936 NIOON | — |
| 2733 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.93 | +0.22% | +0.67% | +1.31% | $211.57K | $49.76 0.02% از ارزش بازار | 4,816 EWZON | — |
| 2735 |  Applied Digital (Ondo Tokenized)APLDON | $23.50 | +0.78% | -0.40% | -3.84% | $210.67K | $512.28K 243.17% از ارزش بازار | 8,964 APLDON | — |
| 2737 |  Mastercard xStockMAX | $599.94 | +0.39% | +1.53% | +6.52% | $209.44K | $39.58K 18.90% از ارزش بازار | 349 MAX | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | 0.00% | -0.02% | -3.21% | $208.62K | $74.48 0.04% از ارزش بازار | 7,755 SCHFX | — |
| 2744 |  CheckDotCDT | $0.0269 | +0.19% | +0.53% | -6.57% | $208.11K | $0.00 | 7.75M CDT | — |
| 2745 |  VodraVDR | $0.001454 | -2.42% | +0.14% | -3.33% | $208.09K | $86.33 0.04% از ارزش بازار | 143.14M VDR | — |
| 2746 |  Comcast xStockCMCSAX | $22.64 | -0.55% | -1.12% | -3.11% | $207.11K | $81.33K 39.27% از ارزش بازار | 9,149 CMCSAX | — |
| 2748 |  yesnoerrorYNE | $0.0002064 | +0.01% | -2.34% | -5.96% | $206.41K | $27.62K 13.38% از ارزش بازار | 1B YNE | — |
| 2750 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.79 | -0.29% | -3.58% | -5.20% | $205.96K | $341.48K 165.80% از ارزش بازار | 4,401 BAION | — |
| 2752 |  Moderna (Ondo Tokenized)MRNAON | $217.84 | -3.12% | -2.98% | +9.67% | $205.48K | $1.26M 611.90% از ارزش بازار | 943 MRNAON | — |
| 2753 |  nomnomNOMNOMمیم | $0.0002124 | 0.00% | +1.29% | -12.18% | $205.42K | $0.00 | 967.21M NOMNOM | — |
| 2755 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | +0.40% | $205.04K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2757 |  PengPENGمیم | $0.002044 | +0.25% | -0.94% | -5.98% | $204.36K | $28.98K 14.18% از ارزش بازار | 100M PENG | — |
| 2759 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.38 | +0.06% | +0.38% | +1.89% | $202.17K | $6.83K 3.38% از ارزش بازار | 901 VTVON | — |
| 2760 |  Luigi MangioneLUIGIمیم | $0.0002021 | -0.69% | +1.32% | -12.02% | $202.1K | $1.51K 0.75% از ارزش بازار | 999.95M LUIGI | — |
| 2779 |  FAFOFAFOمیم | $0.0001961 | 0.00% | +1.70% | -6.99% | $196.01K | $0.00 | 999.59M FAFO | — |
| 2781 |  ZARA AIZARA | $0.0003017 | -0.03% | -1.86% | -16.40% | $195.58K | $33.61K 17.18% از ارزش بازار | 648.3M ZARA | — |
| 2790 |  Big Data ProtocolBDP | $0.003607 | 0.00% | +0.96% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2795 |  Woman Yelling At CatWYACمیم | $0.0001903 | 0.00% | +1.86% | -32.46% | $188.4K | $0.00 | 989.98M WYAC | — |
| 2796 |  EXPERT_MONEYEXPERTمیم | $0.0002580 | +0.01% | -1.04% | -1.16% | $188.34K | $102.89K 54.63% از ارزش بازار | 729.99M EXPERT | — |
| 2797 |  xAI PreStocksXAI | $90.54 | -2.43% | +1.39% | +6.23% | $188.19K | $940.73 0.50% از ارزش بازار | 2,078 XAI | — |
| 2800 |  You’ll Own Nothing and Be HappyNOTHINGمیم | $0.0001875 | +0.15% | +0.13% | -11.98% | $187.49K | $24.43K 13.03% از ارزش بازار | 999.83M NOTHING | — |
| 2802 |  AstraZeneca xStockAZNX | $161.70 | +0.07% | +25.38% | +29.54% | $187.17K | $199.37K 106.52% از ارزش بازار | 1,158 AZNX | — |
| 2803 |  HAMI$HAMIمیم | $0.0001938 | 0.00% | 0.00% | -14.86% | $186.49K | $0.00 | 962.18M $HAMI | — |
| 2809 |  CheemsCHEEMSمیم | $0.00007266 | +0.48% | +0.13% | +0.66% | $185.34K | $22.21 0.01% از ارزش بازار | 2.55B CHEEMS | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $50.93 | -0.08% | -2.43% | -11.00% | $184.96K | $62.80 0.03% از ارزش بازار | 3,632 STMON | — |
| 2816 |  Neiro on TronNEIROمیم | $0.0001810 | +0.61% | -1.84% | -9.68% | $180.98K | $25.61K 14.15% از ارزش بازار | 1B NEIRO | — |
| 2822 |  Momo (momocoin.info)MOMOمیم | $0.0001798 | +0.53% | -3.73% | -13.17% | $178.83K | $40.42K 22.60% از ارزش بازار | 994.63M MOMO | — |
| 2823 |  Honeywell xStockHONX | $211.06 | +1.17% | +0.29% | -1.49% | $177.8K | $19.65K 11.05% از ارزش بازار | 842 HONX | — |
| 2828 |  ORBITGRIFT | $0.0001762 | 0.00% | +0.66% | -8.51% | $176.16K | $0.00 | 999.63M GRIFT | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 0.05% از ارزش بازار | 1,975 MDTX | — |
| 2832 |  GivethGIV | $0.0004521 | +0.28% | -4.36% | -9.76% | $173.41K | $41.36 0.02% از ارزش بازار | 383.52M GIV | — |
| 2833 |  MasterBOT$BOTمیم | $0.0001734 | 0.00% | -0.65% | -23.93% | $173.42K | $0.00 | 1B $BOT | — |
| 2836 |  The Next BitcoinBUTTCOINمیم | $0.0001728 | -0.58% | -2.27% | -12.26% | $172.66K | $25.63K 14.84% از ارزش بازار | 999.15M BUTTCOIN | — |
| 2839 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.39 | +0.45% | +1.90% | +4.80% | $171.2K | $1.89M 1103.49% از ارزش بازار | 982 XOMON | — |
| 2840 |  DecimatedDIO | $0.0003138 | -0.01% | -3.82% | +3.06% | $170.49K | $0.00 | 543.26M DIO | — |
| 2841 |  Urolithin A$URO | $0.0001702 | -0.03% | +1.51% | -7.62% | $170.04K | $0.00 | 999.05M $URO | — |
| 2843 |  nubcatNUBمیم | $0.0001785 | -0.76% | -1.74% | -12.66% | $169.61K | $704.95 0.42% از ارزش بازار | 950M NUB | — |
| 2844 |  LikeLIKE | $0.0005119 | +1.09% | +1.32% | -7.10% | $169.51K | $5.27K 3.11% از ارزش بازار | 331.16M LIKE | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.98 | -0.78% | +1.70% | +5.82% | $167.67K | $6.11K 3.65% از ارزش بازار | 1,694 ZMX | — |
| 2850 |  MAPSMAPS | $0.003673 | +0.64% | -4.80% | +6.10% | $167.13K | $75.21 0.05% از ارزش بازار | 45.5M MAPS | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.04 | -0.90% | -3.43% | -14.02% | $166.57K | $27.77K 16.67% از ارزش بازار | 12,770 CIFRON | — |
| 2854 |  EdwinEDWIN | $0.0001660 | -1.10% | +0.22% | -10.22% | $166.02K | $276.02 0.17% از ارزش بازار | 1B EDWIN | — |
| 2855 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $214.11 | -1.03% | -6.37% | -12.25% | $165.4K | $20.49K 12.39% از ارزش بازار | 772 TSEMON | — |
| 2857 |  Hawk TuahHAWKTUAHمیم | $0.0001921 | 0.00% | +3.36% | -6.24% | $165K | $0.00 | 858.72M HAWKTUAH | — |
| 2858 |  Intuitive Surgical xStockISRGX | $427.19 | +0.09% | +0.52% | +6.06% | $164.08K | $331.26 0.20% از ارزش بازار | 384 ISRGX | — |
| 2867 |  ZetaZEX | $0.0008596 | -0.01% | -0.23% | -11.75% | $161.4K | $389.59 0.24% از ارزش بازار | 187.76M ZEX | — |
| 2868 |  Entegris (Ondo Tokenized)ENTGON | $158.12 | -0.99% | -5.07% | -5.07% | $160.35K | $48.32 0.03% از ارزش بازار | 1,014 ENTGON | — |
| 2869 |  Dolos The BullyBULLYمیم | $0.0001665 | 0.00% | +0.52% | -8.92% | $159.91K | $0.00 | 960.55M BULLY | — |
| 2873 |  FOMO (fomo.fund)FOMO | $0.000001588 | 0.00% | +7.11% | +9.10% | $158.76K | $0.00 | 99.99B FOMO | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $546.74 | +0.31% | -2.31% | -6.96% | $157.28K | $0.00 | 288 SOXXX | — |
| 2878 |  HAPIHAPI | $0.2139 | -0.42% | -0.94% | -9.69% | $156.64K | $183.09 0.12% از ارزش بازار | 732,248 HAPI | — |
| 2884 |  ZERAZERA | $0.0001589 | 0.00% | -1.49% | -22.91% | $153.05K | $0.00 | 963.44M ZERA | — |
| 2885 |  MUMU THE BULLMUMUمیم | $0.00000006675 | 0.00% | -0.51% | -10.06% | $152.4K | $0.00 | 2.28T MUMU | — |
| 2886 |  BIAO on SOLBIAOمیم | $0.0001522 | 0.00% | +1.08% | -6.02% | $152.2K | $0.00 | 1B BIAO | — |
| 2890 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $310.42 | -2.25% | -5.46% | -3.52% | $149.74K | $20.19K 13.48% از ارزش بازار | 482 MTSION | — |
| 2893 |  ISLAND TokenISLAND | $0.0007921 | +2.57% | -10.31% | +25.74% | $149.18K | $16.59K 11.12% از ارزش بازار | 188.35M ISLAND | — |
| 2894 |  Aurora Innovation (Ondo Tokenized)AURON | $5.75 | +0.30% | -1.13% | +1.71% | $148.93K | $59.04 0.04% از ارزش بازار | 25,881 AURON | — |
| 2896 |  PlayermonPYM | $0.0003457 | -0.24% | -1.01% | -8.40% | $147.65K | $190.99 0.13% از ارزش بازار | 427.07M PYM | — |
| 2897 |  NumogramGNONمیم | $0.0001471 | -1.66% | -0.82% | -8.97% | $147.12K | $262.87 0.18% از ارزش بازار | 1B GNON | — |
| 2899 |  Dust ProtocolDUST | $0.007664 | -0.00% | -1.01% | -5.36% | $146.72K | $0.00 | 19.14M DUST | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2902 |  KoKoK The RoachKOKOKمیم | $0.0007288 | +0.00% | +0.31% | -9.26% | $145.76K | $35.2K 24.15% از ارزش بازار | 200M KOKOK | — |
| 2904 |  Fabrinet (Ondo Tokenized)FNON | $463.69 | -1.76% | -5.01% | +1.36% | $144.91K | $302.04K 208.43% از ارزش بازار | 313 FNON | — |
| 2908 |  Success KidSKIDمیم | $0.001644 | 0.00% | +1.46% | -11.23% | $142.63K | $0.00 | 86.74M SKID | — |
| 2916 |  ElizaELIZAمیم | $0.0001406 | 0.00% | -1.34% | -13.94% | $140.62K | $0.00 | 999.89M ELIZA | — |
| 2918 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.35 | -0.29% | -5.04% | -10.57% | $140.37K | $351.76K 250.60% از ارزش بازار | 10,514 RGTION | — |
| 2919 |  Okta xStockOKTAX | $231.08 | +0.09% | -0.35% | +6.25% | $139.85K | $35.35K 25.28% از ارزش بازار | 605 OKTAX | — |
| 2920 |  MarsMARS | $0.0000003320 | +0.01% | -5.04% | -8.55% | $139.66K | $24.57K 17.60% از ارزش بازار | 420.69B MARS | — |
| 2921 |  Cross The AgesCTA | $0.0002785 | 0.00% | -0.60% | +5.60% | $139.25K | $0.00 | 500M CTA | — |
| 2922 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.15 | +1.59% | -1.61% | -0.69% | $138.91K | $101.70 0.07% از ارزش بازار | 44,154 GRABON | — |
| 2926 |  CommonCOMMON | $0.00005928 | -0.02% | +2.64% | +1.87% | $138.5K | $57.99K 41.87% از ارزش بازار | 2.34B COMMON | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $9.15 | -1.27% | -17.11% | -17.11% | $138.32K | $48.42 0.04% از ارزش بازار | 15,114 LPTHON | — |
| 2929 |  catownkimonoCOK | $0.0000001382 | 0.00% | +0.61% | -3.02% | $138.03K | $0.00 | 998.61B COK | — |
| 2933 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.53 | +0.17% | +1.25% | +3.20% | $136.43K | $40.36K 29.58% از ارزش بازار | 2,217 OXYON | — |
| 2934 |  Choise.aiCHO | $0.0002479 | +0.43% | -3.44% | -5.93% | $136.25K | $35.28K 25.89% از ارزش بازار | 549.67M CHO | — |
| 2936 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2938 |  Seagate (Ondo Tokenized)STXON | $756.87 | -0.36% | -3.44% | -14.80% | $134.46K | $910.5K 677.14% از ارزش بازار | 178 STXON | — |
| 2940 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.79 | +0.08% | +0.85% | +3.16% | $134.21K | $542.20 0.40% از ارزش بازار | 383 GOOGON | — |
| 2942 |  Hasbulla's CatBARSIKمیم | $0.0001337 | -4.26% | +7.35% | -28.48% | $133.64K | $14.11K 10.56% از ارزش بازار | 999.76M BARSIK | — |
| 2947 |  moonpigMOONPIGمیم | $0.0001329 | +0.01% | -2.86% | -36.68% | $132.93K | $24.86K 18.70% از ارزش بازار | 999.93M MOONPIG | — |
| 2949 |  Looby by Stephen BlissLOOBYمیم | $0.0001394 | -9.39% | -15.09% | +13.30% | $132.82K | $2.41K 1.82% از ارزش بازار | 952.95M LOOBY | — |
| 2954 |  KOALA AIKOKOمیم | $0.00000001450 | -0.32% | -0.51% | -17.56% | $132.08K | $92.71 0.07% از ارزش بازار | 9.11T KOKO | — |
| 2955 |  CrownyCRWNY | $0.0002838 | +0.66% | -0.64% | -2.10% | $131.15K | $810.69 0.62% از ارزش بازار | 462.19M CRWNY | — |
| 2959 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.27 | +0.08% | +1.07% | +0.00% | $130.25K | $64.64 0.05% از ارزش بازار | 1,510 SILON | — |
| 2963 |  HundHUNDمیم | $0.0003226 | +0.37% | -0.83% | -14.25% | $129.03K | $10.09K 7.82% از ارزش بازار | 399.92M HUND | — |
| 2964 |  Degen Spartan AIDEGENAIمیم | $0.0001289 | -0.74% | +0.10% | -10.82% | $128.89K | $64.48 0.05% از ارزش بازار | 999.95M DEGENAI | — |
| 2966 |  Pleasure CoinNSFW | $0.000005239 | -0.97% | +1.61% | +1.80% | $128.35K | $35.31 0.03% از ارزش بازار | 24.5B NSFW | — |
| 2969 |  Clube Atlético Mineiro Fan TokenGALO | $0.0190 | -0.00% | +19.34% | +3.98% | $127.8K | $154.79 0.12% از ارزش بازار | 6.73M GALO | — |
| 2975 |  LETSTOPSTOP | $0.001616 | +1.07% | +0.74% | -8.83% | $125.82K | $19.82K 15.75% از ارزش بازار | 77.85M STOP | — |