در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۳ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.45 | -2.27% | -1.24% | +3.21% | $727.16K | $28.74 0.00% از ارزش بازار | 6,139 APOON | — |
| 2145 |  OctoknOTK | $0.001478 | -10.17% | -18.89% | +203.71% | $723.62K | $209.83K 29.00% از ارزش بازار | 489.53M OTK | — |
| 2149 |  LuxxcoinLUXمیم | $0.0003103 | +0.01% | +0.00% | -22.40% | $710.37K | $0.70 0.00% از ارزش بازار | 2.29B LUX | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.57 | +0.45% | +1.46% | +8.65% | $684.96K | $537.43K 78.46% از ارزش بازار | 2,213 INTUON | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.60 | -0.11% | -0.40% | -2.57% | $681.76K | $367.52K 53.91% از ارزش بازار | 20,915 ENPHON | — |
| 2171 |  RoboStrategy (Ondo Tokenized)BOTON | $27.52 | 0.00% | 0.00% | -5.79% | $678.07K | $0.00 | 24,636 BOTON | — |
| 2176 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.33 | +0.00% | +0.01% | +0.01% | $669.79K | $353.87K 52.83% از ارزش بازار | 1,189 TSPACEX | — |
| 2178 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0467 | +0.00% | -0.04% | -3.58% | $668.09K | $10.93K 1.64% از ارزش بازار | 14.31M SPURS | — |
| 2187 |  LC SHIBLCمیم | $0.0006929 | -0.72% | +7.89% | +46.75% | $654.57K | $21.49K 3.28% از ارزش بازار | 944.7M LC | — |
| 2190 |  Eaton (Ondo Tokenized)ETNON | $428.26 | -0.03% | -0.94% | -2.25% | $652.52K | $248.74K 38.12% از ارزش بازار | 1,524 ETNON | — |
| 2191 |  BeBBEB1Mمیم | $0.0006508 | -0.81% | +2.17% | -8.20% | $650.59K | $2.4K 0.37% از ارزش بازار | 999.72M BEB1M | — |
| 2193 |  AI XOVIAAIXمیم | $0.1790 | +0.01% | -0.40% | +10.10% | $648.66K | $915.69 0.14% از ارزش بازار | 3.62M AIX | — |
| 2194 |  Vertiv Holdings Co xStockVRTX | $241.04 | -0.15% | -0.80% | -4.87% | $648.13K | $17.75K 2.74% از ارزش بازار | 2,689 VRTX | — |
| 2197 |  Russell 2000 xStockIWMX | $279.51 | +0.00% | -1.25% | -1.06% | $637.05K | $6.64K 1.04% از ارزش بازار | 2,279 IWMX | — |
| 2200 |  FRICFRICمیم | $0.0006362 | 0.00% | +4.13% | -6.53% | $636.17K | $0.00 | 999.99M FRIC | — |
| 2210 |  Exxon Mobil xStockXOMX | $165.96 | +0.17% | -0.31% | +1.13% | $621.5K | $971.74 0.16% از ارزش بازار | 3,745 XOMX | — |
| 2212 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $136.86 | -0.03% | -2.18% | -14.54% | $620.51K | $840.77K 135.50% از ارزش بازار | 4,534 SOXLON | — |
| 2213 |  just buy $1 worth of this coin$1میم | $0.0006184 | -0.94% | -1.78% | -9.93% | $618.23K | $330.36K 53.44% از ارزش بازار | 999.64M $1 | — |
| 2214 |  GAIMINGMRX | $0.00001013 | +0.94% | +1.30% | -5.98% | $617.92K | $1.36K 0.22% از ارزش بازار | 61.02B GMRX | — |
| 2215 |  BillionHappinessBHC | $0.0006174 | -0.51% | +4.07% | -4.21% | $617.39K | $172.92K 28.01% از ارزش بازار | 999.98M BHC | — |
| 2218 |  Oklo (Ondo Tokenized)OKLOON | $34.40 | -0.22% | -0.47% | -4.68% | $614.17K | $1.01M 164.52% از ارزش بازار | 17,852 OKLOON | — |
| 2224 |  Newmont (Ondo Tokenized)NEMON | $117.26 | +0.13% | -0.81% | +1.05% | $606.64K | $31.55 0.01% از ارزش بازار | 5,173 NEMON | — |
| 2237 |  Crown by Third Time GamesCROWN | $0.002716 | -0.99% | -0.06% | -11.33% | $594.57K | $267.91 0.05% از ارزش بازار | 218.88M CROWN | — |
| 2241 |  SolamaSOLAMAمیم | $0.0008971 | +0.22% | +0.89% | -14.33% | $586.59K | $32.01K 5.46% از ارزش بازار | 653.87M SOLAMA | — |
| 2245 |  WafflesWAFFLESمیم | $0.0005851 | +0.36% | +4.87% | -13.93% | $583.77K | $1.75K 0.30% از ارزش بازار | 997.79M WAFFLES | — |
| 2249 |  Johnson & Johnson xStockJNJX | $261.54 | -0.00% | -0.82% | +1.67% | $580.01K | $17.24K 2.97% از ارزش بازار | 2,218 JNJX | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $531.42 | +0.28% | +1.05% | +11.78% | $573.99K | $894.37K 155.82% از ارزش بازار | 1,080 SPOTON | — |
| 2254 |  FCK925FCK925میم | $0.0005735 | 0.00% | +6.91% | +32.54% | $573.48K | $0.00 | 999.99M FCK925 | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $502.15 | -0.12% | -1.21% | -6.29% | $571.46K | $4.94K 0.86% از ارزش بازار | 1,138 AMATX | — |
| 2258 |  TON xStockTONXX | $3.28 | 0.00% | +0.95% | -12.30% | $571.42K | $249.84 0.04% از ارزش بازار | 174,214 TONXX | — |
| 2259 |  Pussy FinancialPUSSYمیم | $0.000003467 | 0.00% | +1.31% | -12.84% | $571.24K | $0.00 | 164.76B PUSSY | — |
| 2263 |  NPC On SolanaNPCSمیم | $0.0005830 | 0.00% | +1.63% | -8.49% | $565.3K | $0.00 | 969.71M NPCS | — |
| 2265 |  GE Vernova (Ondo Tokenized)GEVON | $998.97 | -0.16% | -0.37% | +0.85% | $563.07K | $280.06K 49.74% از ارزش بازار | 564 GEVON | — |
| 2268 |  UnitedHealth xStockUNHX | $383.26 | +0.13% | +0.35% | +2.06% | $560.26K | $48.34K 8.63% از ارزش بازار | 1,462 UNHX | — |
| 2272 |  Cerebras Systems (Ondo Tokenized)CBRSON | $161.64 | -0.58% | -1.59% | -7.35% | $551.28K | $242.34K 43.96% از ارزش بازار | 3,411 CBRSON | — |
| 2274 |  Coral ProtocolCORAL | $0.00006429 | -1.32% | +2.19% | -7.47% | $549.93K | $2.61K 0.47% از ارزش بازار | 8.55B CORAL | — |
| 2282 |  PETRO PENGUINSPENGOمیم | $0.0005454 | 0.00% | -5.78% | -6.05% | $545.36K | $0.00 | 999.99M PENGO | — |
| 2287 |  Corning xStockGLWX | $154.47 | -0.28% | -0.67% | -5.39% | $535.72K | $9.57K 1.79% از ارزش بازار | 3,468 GLWX | — |
| 2288 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.42 | -0.67% | -0.77% | -8.91% | $534.91K | $896.11K 167.53% از ارزش بازار | 37,090 QBTSON | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2293 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2300 |  MagicCraftMCRT | $0.0001041 | -0.42% | -2.39% | -23.24% | $524.6K | $85.63K 16.32% از ارزش بازار | 5.04B MCRT | — |
| 2302 |  Ondas xStockONDSX | $6.77 | -0.71% | -0.35% | -8.30% | $524.51K | $2.71K 0.52% از ارزش بازار | 77,465 ONDSX | — |
| 2305 |  Kekius Maximus (kekiusmaximus.army)KMمیم | $0.0005783 | -0.80% | +1.62% | -12.15% | $522.06K | $7.56K 1.45% از ارزش بازار | 902.71M KM | — |
| 2307 |  Applied Materials (Ondo Tokenized Stock)AMATON | $502.83 | -0.24% | -1.35% | -6.55% | $521.44K | $1.42M 272.53% از ارزش بازار | 1,037 AMATON | — |
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.58 | +0.50% | +0.43% | +5.86% | $517.95K | $30.10 0.01% از ارزش بازار | 22,940 FIGON | — |
| 2316 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $303.32 | +1.47% | +1.87% | +17.18% | $514.39K | $664K 129.09% از ارزش بازار | 1,696 CEGON | — |
| 2318 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $106.90 | -0.63% | -3.50% | -7.43% | $513.35K | $596.93K 116.28% از ارزش بازار | 4,802 AAOION | — |
| 2319 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +1.04% | $513.01K | $58.82 0.01% از ارزش بازار | 4,831 TBLLX | — |
| 2320 |  PINOPINOمیم | $0.0005179 | 0.00% | +2.89% | -10.00% | $512.61K | $0.00 | 989.76M PINO | — |
| 2322 |  IonQ (Ondo Tokenized)IONQON | $38.94 | -1.69% | -2.06% | -11.33% | $511.45K | $253.73K 49.61% از ارزش بازار | 13,135 IONQON | — |
| 2326 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2332 |  AS Monaco Fan TokenASM | $0.0708 | +0.29% | -0.49% | -8.22% | $499.08K | $314.33K 62.98% از ارزش بازار | 7.05M ASM | — |
| 2339 |  BuckazoidsBUCKAZOIDSمیم | $0.0004944 | -0.84% | -0.23% | -8.08% | $494.32K | $25.27K 5.11% از ارزش بازار | 999.89M BUCKAZOIDS | — |
| 2344 |  New XAI GorkGORKمیم | $0.0004894 | +0.12% | +1.81% | -13.74% | $489.42K | $1.78M 364.15% از ارزش بازار | 999.99M GORK | — |
| 2345 |  Aston Villa Fan TokenAVL | $0.0598 | +0.00% | -0.57% | -0.36% | $487.3K | $83.32K 17.10% از ارزش بازار | 8.15M AVL | — |
| 2349 |  AlphakekAIKEK | $0.002039 | +0.01% | +5.74% | -15.84% | $483.91K | $0.00 | 237.32M AIKEK | — |
| 2350 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.67 | +0.27% | +0.73% | +0.73% | $482K | $29.89 0.01% از ارزش بازار | 8,658 FGDLON | — |
| 2351 |  Novo Nordisk xStockNVOX | $37.91 | 0.00% | -2.80% | -1.58% | $481.36K | $349.18 0.07% از ارزش بازار | 12,699 NVOX | — |
| 2353 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEمیم | $0.0004811 | +0.44% | -4.99% | -3.30% | $480.5K | $331.97K 69.09% از ارزش بازار | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2356 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.51 | +0.07% | +0.18% | +1.12% | $480.05K | $1.19K 0.25% از ارزش بازار | 1,245 VTION | — |
| 2357 |  Hims & Hers xStockHIMSX | $30.72 | -0.16% | -1.16% | +6.03% | $479.75K | $5.91K 1.23% از ارزش بازار | 15,617 HIMSX | — |
| 2360 |  Visa xStockVX | $383.18 | -0.22% | -0.41% | +8.94% | $476.86K | $380.78 0.08% از ارزش بازار | 1,244 VX | — |
| 2368 |  Smoking Chicken FishSCFمیم | $0.0004628 | +0.00% | +2.12% | -6.43% | $462.72K | $0.00 | 999.91M SCF | — |
| 2371 |  Wolfspeed (Ondo Tokenized)WOLFON | $30.17 | -0.05% | -1.13% | -14.36% | $460.1K | $412.38 0.09% از ارزش بازار | 15,248 WOLFON | — |
| 2373 |  DeFiDEFI | $0.0001071 | +0.34% | +1.12% | -3.59% | $459.41K | $135.35K 29.46% از ارزش بازار | 4.29B DEFI | — |
| 2378 |  SolaniumSLIM | $0.004546 | -0.65% | +1.67% | -8.15% | $454.63K | $149.25 0.03% از ارزش بازار | 100M SLIM | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.32 | -0.00% | -0.02% | +7.18% | $452.09K | $64.57K 14.28% از ارزش بازار | 1,557 APPON | — |
| 2385 |  Nobody SausageNOBODYمیم | $0.0004822 | -0.48% | +0.54% | -22.24% | $451.4K | $2.82K 0.62% از ارزش بازار | 936.07M NOBODY | — |
| 2386 |  PsyopAnimePSYOPANIMEمیم | $0.0004506 | +0.39% | -8.38% | -22.09% | $450.58K | $47.22K 10.48% از ارزش بازار | 999.98M PSYOPANIME | — |
| 2388 |  WARWARمیم | $0.0004467 | 0.00% | -1.97% | +8.81% | $446.72K | $0.00 | 1B WAR | — |
| 2390 |  Procter & Gamble xStockPGX | $149.30 | -0.03% | +0.10% | +0.78% | $444.45K | $15.7K 3.53% از ارزش بازار | 2,977 PGX | — |
| 2393 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.78 | -0.76% | +1.45% | -7.66% | $441.39K | $661.52K 149.87% از ارزش بازار | 50,298 SBETON | — |
| 2394 |  GameStop (Ondo Tokenized Stock)GMEON | $26.84 | +0.80% | -0.71% | +5.58% | $440.7K | $864.29K 196.12% از ارزش بازار | 16,418 GMEON | — |
| 2398 |  JPMorgan Chase xStockJPMX | $327.11 | -0.06% | -1.48% | -3.20% | $437.92K | $30.97 0.01% از ارزش بازار | 1,339 JPMX | — |
| 2405 |  Nokia Oyj (Backpack)NOK | $10.32 | -0.57% | +0.42% | -1.25% | $433.81K | $11.65K 2.69% از ارزش بازار | 42,037 NOK | — |
| 2407 |  BillyBILLYمیم | $0.0004618 | -0.99% | +2.51% | -8.26% | $432.29K | $18.21K 4.21% از ارزش بازار | 936.14M BILLY | — |
| 2408 |  BeercoinBEERمیم | $0.0000007832 | +0.01% | +0.51% | -2.45% | $430.57K | $287.38 0.07% از ارزش بازار | 549.76B BEER | — |
| 2409 |  RIFT AIRIFTمیم | $0.001623 | 0.00% | +2.63% | -3.43% | $430.07K | $0.00 | 264.91M RIFT | — |
| 2414 |  NodepayNC | $0.001010 | -1.68% | +0.51% | +3.00% | $425.69K | $69.6K 16.35% از ارزش بازار | 421.3M NC | — |
| 2417 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.19 | +0.12% | -0.35% | +8.75% | $425.04K | $551.68K 129.79% از ارزش بازار | 1,000 ISRGON | — |
| 2421 |  Ciena (Ondo Tokenized)CIENON | $445.57 | -0.26% | -1.17% | +13.96% | $422.71K | $257.32K 60.87% از ارزش بازار | 949 CIENON | — |
| 2423 |  Everton Fan TokenEFC | $0.0510 | -0.23% | +2.29% | +2.17% | $420.17K | $218.3K 51.95% از ارزش بازار | 8.24M EFC | — |
| 2424 |  Happy CatHAPPYمیم | $0.0001258 | -0.91% | +3.82% | -7.40% | $419.35K | $43.35K 10.34% از ارزش بازار | 3.33B HAPPY | — |
| 2425 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $105.49 | +0.70% | +1.22% | -1.30% | $418.6K | $199.97 0.05% از ارزش بازار | 3,968 PALLON | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% از ارزش بازار | 214,576 AMBRX | — |
| 2430 |  Any InuAIمیم | $0.0000009873 | 0.00% | +3.36% | -1.80% | $414.99K | $0.00 | 420.35B AI | — |
| 2434 |  StaikaSTIK | $0.002740 | -1.04% | -0.84% | +24.25% | $407.76K | $2.49K 0.61% از ارزش بازار | 148.82M STIK | — |
| 2436 |  LABUBU SOLLABUBU | $0.0004047 | -0.24% | +9.89% | +1.85% | $403.79K | $2.57M 636.64% از ارزش بازار | 997.74M LABUBU | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.62 | +0.17% | -0.32% | -0.28% | $402.15K | $4.67K 1.16% از ارزش بازار | 4,697 COPXX | — |
| 2442 |  RIBBITRBTمیم | $0.0000009833 | -0.98% | +4.05% | -16.97% | $400.37K | $2.22K 0.55% از ارزش بازار | 407.19B RBT | — |
| 2444 |  Flamengo Fan TokenMENGO | $0.0192 | -0.57% | +2.48% | -6.48% | $398.77K | $90.69K 22.74% از ارزش بازار | 20.79M MENGO | — |
| 2446 |  Make Aliens Great AgainMAGAمیم | $0.0004061 | -1.59% | +19.59% | +17.01% | $397.23K | $37.65K 9.48% از ارزش بازار | 978.23M MAGA | — |
| 2448 |  KLA Corporation xStockKLACX | $193.14 | +0.00% | -1.15% | -7.39% | $395.29K | $125.03 0.03% از ارزش بازار | 2,047 KLACX | — |
| 2450 |  Western Digital (Ondo Tokenized)WDCON | $391.30 | -0.32% | -1.68% | -7.13% | $392.6K | $885.87K 225.64% از ارزش بازار | 1,003 WDCON | — |
| 2451 |  Keep3rV1KP3R | $0.9210 | -0.09% | +1.13% | -8.01% | $391.57K | $307.44 0.08% از ارزش بازار | 425,178 KP3R | — |
| 2453 |  America's Official LaunchpadAOLمیم | $0.0003906 | -0.51% | +2.37% | -0.84% | $390.29K | $32.83K 8.41% از ارزش بازار | 999.12M AOL | — |
| 2456 |  HahaYesRIZOمیم | $0.0000009241 | -0.53% | -4.20% | -11.01% | $388.69K | $3.64K 0.94% از ارزش بازار | 420.62B RIZO | — |
| 2459 |  Göztepe S.K. Fan TokenGOZ | $0.0839 | -0.48% | -1.42% | -5.39% | $387.83K | $53.39K 13.77% از ارزش بازار | 4.62M GOZ | — |
| 2460 |  MADMADمیم | $0.0000003868 | -1.22% | +4.38% | -6.76% | $386.79K | $56.84K 14.69% از ارزش بازار | 999.98B MAD | — |