در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۲ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1629 |  ZoomerZOOMER | $0.0000007540 | +0.80% | +2.62% | -4.28% | $52.03K | $25.67 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1630 |  Visa (Ondo Tokenized Stock)VON | $390.24 | -0.00% | -0.02% | +7.55% | $2.12M | $82.79K 3.91% از ارزش بازار | 5,423 VON | — |
| 1632 |  KenduKENDUمیم | $0.000002229 | -0.00% | -5.75% | -13.16% | $2.11M | $0.00 | 948.43B KENDU | — |
| 1634 |  TRUF.NetworkTRUF | $0.003723 | -0.28% | +0.09% | -4.37% | $2.11M | $31.32K 1.49% از ارزش بازار | 566.38M TRUF | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.82 | +0.11% | -0.48% | +3.50% | $2.1M | $1.58M 75.30% از ارزش بازار | 52,763 NVOON | — |
| 1641 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.48 | -0.07% | -0.07% | +1.60% | $2.09M | $161.8K 7.75% از ارزش بازار | 15,768 PEPON | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% از ارزش بازار | 682B GFY | — |
| 1642 |  Verse WorldVERSE | $0.0208 | +0.01% | +0.07% | -9.63% | $2.08M | $21.63K 1.04% از ارزش بازار | 100M VERSE | — |
| 1645 |  MYROMYROمیم | $0.002198 | -1.05% | +4.68% | -2.60% | $2.08M | $128.99K 6.21% از ارزش بازار | 944.2M MYRO | — |
| 1647 |  PublicAIPUBLIC | $0.008612 | -1.21% | +18.05% | -12.54% | $2.07M | $603.38K 29.21% از ارزش بازار | 239.86M PUBLIC | — |
| 1655 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.05 | -0.62% | -0.81% | -7.52% | $2.03M | $288.73K 14.19% از ارزش بازار | 35,661 DRAMON | — |
| 1659 |  McDonald's xStockMCDX | $240.53 | -0.00% | +0.03% | +1.65% | $2.02M | $734.65K 36.30% از ارزش بازار | 8,413 MCDX | — |
| 1661 |  Solcasino TokenSCS | $0.001644 | +0.03% | -0.14% | -7.56% | $2.02M | $647.23 0.03% از ارزش بازار | 1.23B SCS | — |
| 1663 |  Leeds United Fan TokenLUFC | $0.0138 | -0.01% | +0.15% | +1.65% | $41.54K | $54.27K 130.65% از ارزش بازار | 3.02M LUFC | — |
| 1665 |  Dell Technologies Inc. xStockDELLX | $585.88 | -0.07% | +0.54% | +3.32% | $2.01M | $30.47K 1.52% از ارزش بازار | 3,428 DELLX | — |
| 1666 |  Berkshire Hathaway xStockBRK.BXمیم | $513.76 | +0.00% | +0.06% | +3.05% | $1.99M | $1.19 0.00% از ارزش بازار | 3,878 BRK.BX | — |
| 1670 |  CopeCOPEمیم | $0.002007 | 0.00% | +0.14% | 0.00% | $38.87K | $62.99 0.16% از ارزش بازار | 19.36M COPE | — |
| 1672 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | -0.00% | -0.02% | +3.71% | $1.97M | $107.44K 5.44% از ارزش بازار | 10,255 TMON | — |
| 1673 |  My Lovely PlanetMLC | $0.0153 | +0.07% | +2.27% | -9.77% | $1.97M | $25.48K 1.29% از ارزش بازار | 128.69M MLC | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% از ارزش بازار | 82M YAE | — |
| 1679 |  Vanguard xStockVTIX | $383.05 | +0.05% | +0.33% | +1.72% | $1.96M | $51.46K 2.63% از ارزش بازار | 5,115 VTIX | — |
| 1680 |  Grape ProtocolGRAPE | $0.0001900 | 0.00% | -1.35% | +67.70% | $36.85K | $66.66 0.18% از ارزش بازار | 193.61M GRAPE | — |
| 1685 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,118 | +0.01% | -0.27% | +2.03% | $1.92M | $519.09K 26.99% از ارزش بازار | 1,721 BLKON | — |
| 1686 |  Gamestop xStockGMEX | $26.61 | -0.10% | -0.44% | +5.04% | $1.91M | $123.3K 6.46% از ارزش بازار | 71,692 GMEX | — |
| 1690 |  MayflowerMAY | $0.004347 | -0.27% | +3.37% | +1.72% | $1.88M | $84.2K 4.47% از ارزش بازار | 433.34M MAY | — |
| 1695 |  Anduril PreStocksANDURIL | $156.39 | +0.72% | +1.95% | -2.11% | $1.85M | $14.96K 0.81% از ارزش بازار | 11,805 ANDURIL | — |
| 1696 |  GTA6CAT (thegta6cat.com)GATOمیم | $0.001868 | -0.46% | +7.58% | +4.02% | $1.84M | $25.22K 1.37% از ارزش بازار | 986.93M GATO | — |
| 1697 |  KiboShibKIBSHIمیم | $0.000001843 | -0.37% | +0.91% | -10.08% | $1.84M | $98.36K 5.34% از ارزش بازار | 1T KIBSHI | — |
| 1698 |  ByteBYTEمیم | $0.000001913 | -0.10% | +1.52% | +12.35% | $1.84M | $24.76K 1.34% از ارزش بازار | 964.47B BYTE | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.52 | +0.01% | +1.67% | -3.85% | $1.84M | $14.18K 0.77% از ارزش بازار | 19,881 SBUXON | — |
| 1700 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.91 | +0.02% | +1.02% | -4.72% | $1.83M | $1.56M 84.86% از ارزش بازار | 43,784 SMCION | — |
| 1703 |  Sandisk (Backpack Securities)SNDK | $1,582 | -0.33% | -0.63% | -8.58% | $1.83M | $601.47K 32.95% از ارزش بازار | 1,154 SNDK | — |
| 1705 |  CumRocketCUMMIESمیم | $0.001372 | -0.01% | -0.36% | -8.44% | $1.81M | $1.2K 0.07% از ارزش بازار | 1.32B CUMMIES | — |
| 1709 |  HDOKIOKI | $0.00002500 | 0.00% | -0.08% | -0.08% | $27.29K | $15.00 0.05% از ارزش بازار | 1.08B OKI | — |
| 1718 |  HegeHEGEمیم | $0.001748 | -0.06% | +0.14% | -4.91% | $1.75M | $15.66K 0.90% از ارزش بازار | 999.85M HEGE | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% از ارزش بازار | 5.61M PSOL | — |
| 1732 |  Memecoindao$MEMES | $0.0002110 | +0.36% | +1.48% | -4.12% | $21.05K | $69.75 0.33% از ارزش بازار | 100M $MEMES | — |
| 1734 |  PUFFPUFF | $0.0003900 | +0.07% | +0.46% | -2.19% | $20.36K | $30.53 0.15% از ارزش بازار | 52.2M PUFF | — |
| 1737 |  Trabzonspor Fan TokenTRA | $0.1909 | -0.01% | +0.58% | +0.39% | $1.67M | $90.16K 5.41% از ارزش بازار | 8.72M TRA | — |
| 1739 |  SerumSRM | $0.006325 | -0.04% | +1.22% | -2.83% | $1.66M | $7.07K 0.42% از ارزش بازار | 263.24M SRM | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,037 | +0.31% | -0.96% | -0.38% | $1.66M | $257.95K 15.52% از ارزش بازار | 1,602 EQIXON | — |
| 1743 |  SolDogeSDOGE | $0.000002000 | 0.00% | +0.10% | -1.61% | $19.27K | $3.46K 17.96% از ارزش بازار | 10B SDOGE | — |
| 1743 |  RoboStrategy (Backpack Securities)BOT | $28.06 | +0.07% | -0.15% | -4.24% | $1.65M | $35.49K 2.15% از ارزش بازار | 58,897 BOT | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.51 | +0.26% | +0.24% | +5.23% | $1.63M | $1.16M 71.38% از ارزش بازار | 2,304 NOWON | — |
| 1751 |  AGENDA 47A47میم | $0.001630 | -0.01% | -2.06% | -2.18% | $1.63M | $14.15K 0.87% از ارزش بازار | 999.99M A47 | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | -0.00% | -0.02% | +3.13% | $1.62M | $94.77K 5.84% از ارزش بازار | 3,253 LINON | — |
| 1754 |  Netflix xStockNFLXX | $70.56 | -0.02% | +0.52% | +4.69% | $1.62M | $8.23K 0.51% از ارزش بازار | 22,996 NFLXX | — |
| 1755 |  KoinosKOIN | $0.0195 | 0.00% | +4.14% | +6.27% | $1.62M | $0.00 | 83.26M KOIN | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1762 |  American CoinUSAمیم | $0.0000001392 | +0.14% | +2.99% | -8.17% | $1.61M | $8.13K 0.51% از ارزش بازار | 11.56T USA | — |
| 1779 |  AldrinRIN | $0.001526 | -0.45% | -0.68% | -2.30% | $18.87K | $10.04 0.05% از ارزش بازار | 12.36M RIN | — |
| 1780 |  MomoAIMTOS | $0.00002700 | 0.00% | +3.93% | -19.91% | $13.46K | $1.21K 8.99% از ارزش بازار | 498.34M MTOS | — |
| 1782 |  Xavier: Renegade AngelXAVIERمیم | $0.001532 | +0.01% | +5.75% | -27.17% | $1.53M | $3.62K 0.24% از ارزش بازار | 999.82M XAVIER | — |
| 1785 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.16% | -1.09% | $12.94K | $2.97K 22.99% از ارزش بازار | 41.6M MDF | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.12 | +0.02% | -0.03% | +0.09% | $1.51M | $1.29M 85.29% از ارزش بازار | 17,584 COPXON | — |
| 1789 |  Helium IOTIOT | $0.00007421 | +0.00% | +0.66% | -14.48% | $1.5M | $0.00 | 20.25B IOT | — |
| 1790 |  SolCexSOLCEX | $0.001923 | -0.36% | -1.43% | -4.08% | $1.5M | $9.17K 0.61% از ارزش بازار | 780M SOLCEX | — |
| 1791 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.76 | +0.00% | +0.61% | -8.26% | $1.49M | $354.19K 23.76% از ارزش بازار | 21,682 RKLBON | — |
| 1794 |  AgentwoodAWS | $0.0001700 | +0.06% | -7.10% | -37.62% | $11.77K | $49.68 0.42% از ارزش بازار | 69.19M AWS | — |
| 1794 |  CoreWeave (Ondo Tokenized)CRWVON | $82.93 | -0.01% | +0.67% | -8.11% | $1.49M | $883.44K 59.28% از ارزش بازار | 17,969 CRWVON | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% از ارزش بازار | 4.19B MOLA | — |
| 1796 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.11 | +0.02% | -0.27% | +2.14% | $1.49M | $562.74K 37.89% از ارزش بازار | 8,940 ABNBON | — |
| 1803 |  HODL (hodl2013)HODL | $0.001473 | +1.36% | -2.01% | -17.86% | $1.47M | $11.71K 0.80% از ارزش بازار | 999.96M HODL | — |
| 1805 |  Rope TokenROPE | $0.001333 | 0.00% | +0.22% | -3.95% | $8.37K | $10.17 0.12% از ارزش بازار | 6.28M ROPE | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.85 | +0.00% | +0.17% | -1.01% | $1.46M | $598.31K 40.92% از ارزش بازار | 4,718 GEON | — |
| 1809 |  MobyMOBYمیم | $0.001458 | +0.60% | +0.68% | -1.46% | $1.46M | $217.44K 14.92% از ارزش بازار | 999.97M MOBY | — |
| 1810 |  Rich QuackQUACKمیم | $0.000000000033 | -0.00% | +1.38% | -2.51% | $1.46M | $0.00 | 44,085.96T QUACK | — |
| 1817 |  SarosSAROS | $0.0003485 | -1.50% | +6.84% | +68.44% | $1.44M | $465.24K 32.29% از ارزش بازار | 4.13B SAROS | — |
| 1820 |  Muhdo HubDNA | $0.000004000 | +0.79% | +2.35% | -5.06% | $7.56K | $136.98 1.81% از ارزش بازار | 1.68B DNA | — |
| 1824 |  StreamflowSTREAM | $0.009462 | -0.19% | -1.92% | -1.19% | $1.41M | $71.37K 5.07% از ارزش بازار | 148.66M STREAM | — |
| 1829 |  MOEWMOEWمیم | $0.0002254 | +0.13% | +2.23% | -7.24% | $1.4M | $63.11K 4.52% از ارزش بازار | 6.2B MOEW | — |
| 1830 |  Perpetual ProtocolPERP | $0.0212 | +0.48% | +1.20% | +0.32% | $1.4M | $12.41K 0.89% از ارزش بازار | 66M PERP | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% از ارزش بازار | 17.34B FCON | — |
| 1835 |  BoopBOOPمیم | $0.004410 | +0.04% | +0.06% | -2.07% | $1.38M | $53.24K 3.86% از ارزش بازار | 312.86M BOOP | — |
| 1836 |  Mean DAOMEAN | $0.00003900 | 0.00% | +1.33% | +2.71% | $5.74K | $66.51 1.16% از ارزش بازار | 146.05M MEAN | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% از ارزش بازار | 54.65M HTO | — |
| 1839 |  Hoge FinanceHOGEمیم | $0.000003477 | +0.10% | +18.11% | +6.95% | $1.37M | $0.00 | 393.4B HOGE | — |
| 1844 |  SamoyedcoinSAMOمیم | $0.0003694 | -0.51% | +1.28% | +8.04% | $1.35M | $3.77K 0.28% از ارزش بازار | 3.66B SAMO | — |
| 1845 |  WojakWOJAK | $0.00000004690 | -0.35% | -7.30% | -20.17% | $3.26K | $640.23K 19652.48% از ارزش بازار | 69.4B WOJAK | — |
| 1846 |  Abbott (Ondo Tokenized Stock)ABTON | $100.22 | -0.01% | +0.24% | +1.71% | $1.35M | $165.35K 12.24% از ارزش بازار | 13,474 ABTON | — |
| 1851 |  GhostwareOSGHOST | $0.001335 | +4.75% | -4.81% | -13.55% | $1.33M | $42.1K 3.15% از ارزش بازار | 999.98M GHOST | — |
| 1852 |  iShares Silver Trust xStockSLVX | $55.14 | -0.16% | -0.51% | -0.31% | $1.33M | $16.81K 1.27% از ارزش بازار | 24,036 SLVX | — |
| 1855 |  Coherent (Ondo Tokenized)COHRON | $312.40 | -0.00% | +0.24% | -8.53% | $1.31M | $935.93K 71.24% از ارزش بازار | 4,205 COHRON | — |
| 1860 |  Mastercard (Ondo Tokenized Stock)MAON | $592.40 | -0.00% | +0.22% | +7.05% | $1.31M | $1.09M 83.61% از ارزش بازار | 2,207 MAON | — |
| 1861 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.00% | -0.02% | +5.67% | $1.3M | $134.88K 10.35% از ارزش بازار | 15,041 WFCON | — |
| 1862 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | +0.33% | -0.02% | +4.64% | $1.3M | $612.15K 47.02% از ارزش بازار | 46,553 JDON | — |
| 1863 |  MAGATRUMPمیم | $0.0296 | -0.21% | +0.87% | -6.11% | $1.3M | $1.53K 0.12% از ارزش بازار | 44M TRUMP | — |
| 1866 |  KurobiKURO | $0.000009000 | 0.00% | +0.26% | -0.54% | $236.39 | $194.26 82.18% از ارزش بازار | 25.97M KURO | — |
| 1867 |  RETARDIORETARDIOمیم | $0.001315 | +1.00% | +2.84% | -8.47% | $1.28M | $19.06K 1.49% از ارزش بازار | 975.67M RETARDIO | — |
| 1868 |  Roaring KittyROARمیم | $0.001273 | -0.28% | +11.13% | -4.91% | $1.27M | $259.14K 20.36% از ارزش بازار | 1B ROAR | — |
| 1869 |  Napoli Fan TokenNAP | $0.2040 | +0.07% | -0.91% | -2.05% | $1.27M | $135.55K 10.66% از ارزش بازار | 6.23M NAP | — |
| 1870 |  Argentine Football Association Fan TokenARG | $0.0676 | +0.29% | -0.37% | -4.36% | $1.27M | $324.59K 25.56% از ارزش بازار | 18.8M ARG | — |
| 1871 |  SWEATSWEAT | $0.0001501 | +0.01% | -7.67% | -51.54% | $1.27M | $22.69K 1.79% از ارزش بازار | 8.46B SWEAT | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1877 |  Strawberry AIBERRY | $0.0126 | 0.00% | +1.46% | -23.20% | $1.26M | $0.00 | 100M BERRY | — |
| 1879 |  HosicoHOSICOمیم | $0.001255 | 0.00% | +0.98% | -26.86% | $1.26M | $0.00 | 999.88M HOSICO | — |
| 1882 |  Wall Street PepeWEPEمیم | $0.000006254 | -0.08% | +1.26% | -9.47% | $1.25M | $24.65K 1.97% از ارزش بازار | 200B WEPE | — |
| 1886 |  SigmaSIGMAمیم | $0.001380 | +0.30% | +5.79% | +0.22% | $1.24M | $6.22K 0.50% از ارزش بازار | 899.85M SIGMA | — |
| 1889 |  Costco (Ondo Tokenized Stock)COSTON | $952.17 | -0.05% | -0.15% | +3.12% | $1.23M | $3.77M 306.51% از ارزش بازار | 1,292 COSTON | — |