در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۴ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.57 | -0.08% | -2.61% | -1.93% | $4.58M | $3.75M 81.96% از ارزش بازار | 12,811 AVGOON | — |
| 1307 |  Daddy TateDADDYمیم | $0.007588 | -0.25% | -1.84% | -12.67% | $4.55M | $156.59K 3.44% از ارزش بازار | 599.61M DADDY | — |
| 1308 |  PAIDPAID | $0.004827 | -5.93% | +20.11% | +13.50% | $4.54M | $6.4M 140.96% از ارزش بازار | 941.28M PAID | — |
| 1310 |  WenWENمیم | $0.000006196 | +0.43% | -4.20% | -8.67% | $4.51M | $179.78K 3.99% از ارزش بازار | 727.72B WEN | — |
| 1312 |  ROAM TokenROAM | $0.0123 | +0.32% | +0.04% | -2.83% | $4.48M | $771.33K 17.20% از ارزش بازار | 364.87M ROAM | — |
| 1314 |  Oracle xStockORCLX | $137.33 | +0.18% | -3.19% | -4.00% | $4.46M | $290.45K 6.51% از ارزش بازار | 32,500 ORCLX | — |
| 1315 |  Layer3L3 | $0.002878 | -0.57% | +0.31% | -2.42% | $4.47M | $3.21M 71.80% از ارزش بازار | 1.55B L3 | — |
| 1319 |  UpRockUPT | $0.001720 | +0.58% | -0.58% | -0.58% | $301.08K | $139.63K 46.38% از ارزش بازار | 175.05M UPT | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.87 | +0.33% | -2.87% | -3.73% | $4.37M | $1.93M 44.11% از ارزش بازار | 31,463 ORCLON | — |
| 1327 |  Apu ApustajaAPUمیم | $0.00001293 | +0.63% | -4.92% | -21.33% | $4.37M | $192.85K 4.42% از ارزش بازار | 337.89B APU | — |
| 1330 |  SMARDEXSDEX | $0.0004401 | +7.13% | +6.58% | +3.60% | $4.32M | $44.91K 1.04% از ارزش بازار | 9.81B SDEX | — |
| 1335 |  Aleph CloudALEPH | $0.0174 | -0.47% | +3.46% | -0.82% | $4.29M | $364.96K 8.50% از ارزش بازار | 247.22M ALEPH | — |
| 1341 |  AMD xStockAMDX | $594.43 | +0.59% | -2.92% | -5.86% | $4.22M | $452.05K 10.70% از ارزش بازار | 7,107 AMDX | — |
| 1350 |  Nebius Group (Ondo Tokenized)NBISON | $209.03 | +0.89% | -6.18% | -10.70% | $4.14M | $2.14M 51.63% از ارزش بازار | 19,805 NBISON | — |
| 1351 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.46 | -0.10% | -9.26% | -21.53% | $4.13M | $5.68M 137.62% از ارزش بازار | 32,151 SOXLX | — |
| 1355 |  Australian Digital DollarAUDDپایدار | $0.6970 | +0.30% | -0.01% | -0.14% | $4.09M | $5.08K 0.12% از ارزش بازار | 5.87M AUDD | — |
| 1356 |  OpenAI PreStocksOPENAI | $2,148 | -0.68% | +0.75% | -2.61% | $4.08M | $216.39K 5.30% از ارزش بازار | 1,902 OPENAI | — |
| 1359 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.33 | +0.58% | +1.22% | +0.97% | $4.06M | $718.19K 17.68% از ارزش بازار | 45,476 KOON | — |
| 1362 |  AC Milan Fan TokenACM | $0.2812 | +0.72% | -1.22% | -0.92% | $4.04M | $1.35M 33.43% از ارزش بازار | 14.37M ACM | — |
| 1366 |  real.REALمیم | $0.004015 | -0.58% | +12.56% | -9.20% | $4M | $10.38K 0.26% از ارزش بازار | 995.22M REAL | — |
| 1367 |  Ready CardsREADY | $0.003991 | +0.65% | -12.14% | -19.39% | $3.99M | $60.01K 1.50% از ارزش بازار | 1B READY | — |
| 1373 |  XMAQUINADEUS | $0.0197 | -0.61% | -1.97% | -18.34% | $3.97M | $74.62K 1.88% از ارزش بازار | 201.37M DEUS | — |
| 1376 |  Pups (Bitcoin)PUPSمیم | $0.004039 | -2.04% | -8.28% | +8.22% | $3.91M | $2.17K 0.06% از ارزش بازار | 968.45M PUPS | — |
| 1382 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.60 | +1.04% | +2.04% | +1.18% | $3.85M | $72.43K 1.88% از ارزش بازار | 7,369 LMTON | — |
| 1387 |  Star AtlasATLAS | $0.0001487 | -1.01% | -4.95% | -5.23% | $3.83M | $50.37K 1.32% از ارزش بازار | 25.74B ATLAS | — |
| 1393 |  PweasePWEASEمیم | $0.003767 | +0.04% | -1.79% | -6.97% | $3.77M | $81.19K 2.16% از ارزش بازار | 999.92M PWEASE | — |
| 1396 |  Arsenal Fan TokenAFC | $0.1504 | +0.09% | -0.87% | -3.77% | $3.76M | $263.2K 7.00% از ارزش بازار | 24.98M AFC | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.04 | -0.04% | -0.28% | +0.64% | $3.72M | $1.65M 44.19% از ارزش بازار | 9,746 GLDON | — |
| 1399 |  Creo EngineCREO | $0.005386 | -0.06% | +0.39% | -28.30% | $3.71M | $156.88K 4.23% از ارزش بازار | 688.89M CREO | — |
| 1404 |  TARS AITAI | $0.004090 | +1.33% | +1.16% | -3.95% | $3.65M | $190.93K 5.23% از ارزش بازار | 892.19M TAI | — |
| 1406 |  Star Atlas DAOPOLIS | $0.0123 | +0.45% | +1.00% | -7.03% | $3.64M | $16.76K 0.46% از ارزش بازار | 295.33M POLIS | — |
| 1408 |  United States Oil Fund (Ondo Tokenized)USOON | $151.31 | -0.39% | +2.19% | +5.11% | $3.62M | $837.14K 23.15% از ارزش بازار | 23,905 USOON | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.14 | +0.03% | +0.57% | +2.22% | $3.61M | $221.20 0.01% از ارزش بازار | 119,908 PFEON | — |
| 1411 |  ScamcoinSCAMمیم | $0.003602 | +0.62% | -3.11% | -11.40% | $3.6M | $26.38K 0.73% از ارزش بازار | 999.96M SCAM | — |
| 1414 |  Bitmine xStockBMNRX | $23.75 | +0.30% | -3.36% | -11.61% | $3.55M | $185.2K 5.22% از ارزش بازار | 149,437 BMNRX | — |
| 1416 |  Sport.funFUN | $0.0199 | +1.09% | -2.41% | -2.13% | $3.54M | $301.43K 8.51% از ارزش بازار | 178M FUN | — |
| 1417 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.51 | +0.28% | -4.94% | -15.36% | $3.54M | $1.67M 47.15% از ارزش بازار | 13,843 ARMON | — |
| 1422 |  MELEGAMARCO | $0.0002440 | -0.12% | -2.99% | -11.45% | $177.68K | $476.23 0.27% از ارزش بازار | 729.6M MARCO | — |
| 1425 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,767 | -0.30% | -1.29% | -5.71% | $3.42M | $2.3M 67.44% از ارزش بازار | 1,934 ASMLON | — |
| 1428 |  ALTSEASONALTSZNمیم | $0.003399 | +1.69% | -2.53% | -17.57% | $3.4M | $1.8M 52.97% از ارزش بازار | 999.97M ALTSZN | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.37 | -1.94% | +0.85% | -11.34% | $3.35M | $1.16M 34.63% از ارزش بازار | 65,259 ASTSON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.59 | +0.90% | -0.38% | +10.04% | $3.35M | $2.14M 63.96% از ارزش بازار | 16,051 PLTRON | — |
| 1439 |  XBorgXBG | $0.0139 | -0.01% | -6.37% | +15.34% | $3.31M | $0.00 | 238.67M XBG | — |
| 1441 |  NYCNYCمیم | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% از ارزش بازار | 143.86B NYC | — |
| 1443 |  GMEGMEمیم | $0.0004791 | +1.23% | -2.84% | -9.54% | $3.3M | $593.35K 17.99% از ارزش بازار | 6.89B GME | — |
| 1444 |  AviciAVICI | $0.2553 | -0.16% | -0.43% | -7.37% | $3.29M | $104.32K 3.17% از ارزش بازار | 12.9M AVICI | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.30 | -0.10% | -0.44% | -1.86% | $3.26M | $2.29K 0.07% از ارزش بازار | 11,630 IWMON | — |
| 1453 |  Palantir xStockPLTRX | $207.23 | +0.12% | -1.11% | +9.55% | $3.24M | $484.16K 14.94% از ارزش بازار | 15,643 PLTRX | — |
| 1454 |  Foxsy AIFOXSYمیم | $0.002855 | +0.20% | -5.72% | -4.41% | $3.25M | $1.08M 33.40% از ارزش بازار | 1.14B FOXSY | — |
| 1461 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.48 | +0.58% | -3.84% | -0.95% | $3.19M | $574.85K 18.00% از ارزش بازار | 7,955 PANWON | — |
| 1465 |  StonksSTNKمیم | $5.43 | +0.39% | +3.00% | -10.43% | $3.16M | $10.17K 0.32% از ارزش بازار | 581,876 STNK | — |
| 1467 |  KinKIN | $0.000001142 | +0.86% | -8.21% | -9.54% | $3.15M | $2.43K 0.08% از ارزش بازار | 2.76T KIN | — |
| 1468 |  Cryptocurrency CoinCRYPTOمیم | $0.003136 | -0.81% | -11.75% | -28.05% | $3.14M | $35.72K 1.14% از ارزش بازار | 999.98M CRYPTO | — |
| 1470 |  Pipe NetworkPIPE | $0.0312 | -2.67% | -3.51% | +10.34% | $3.12M | $255.16K 8.17% از ارزش بازار | 100M PIPE | — |
| 1479 |  BORGY$BORGYمیم | $0.00003964 | +0.23% | +0.91% | +4.46% | $3.08M | $4.98K 0.16% از ارزش بازار | 77.58B $BORGY | — |
| 1481 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.09 | +0.03% | -0.90% | -3.66% | $3.07M | $1.26M 40.93% از ارزش بازار | 17,356 QCOMON | — |
| 1482 |  AXIAXI | $0.003615 | 0.00% | +0.15% | -6.79% | $127.04K | $64.12 0.05% از ارزش بازار | 35.14M AXI | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.30 | +0.16% | -0.19% | +5.03% | $3.05M | $899K 29.45% از ارزش بازار | 116,063 PBRON | — |
| 1483 |  ROACOREROA | $0.003713 | -0.01% | -2.72% | -2.17% | $3.04M | $428.48K 14.09% از ارزش بازار | 819M ROA | — |
| 1484 |  Jimothy The RaccoonJIMOTHYمیم | $0.003036 | +2.60% | +0.26% | -18.63% | $3.04M | $1.01M 33.36% از ارزش بازار | 999.92M JIMOTHY | — |
| 1489 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.96 | -0.08% | -1.54% | -0.98% | $2.99M | $39.73 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.34 | -0.05% | -2.78% | +2.47% | $2.94M | $1.88M 64.02% از ارزش بازار | 25,085 CSCOON | — |
| 1494 |  MATHMATH | $0.0256 | +1.69% | -0.16% | +3.28% | $2.93M | $62.77K 2.14% از ارزش بازار | 114.36M MATH | — |
| 1497 |  Solana Name ServiceSNS | $0.0006442 | +0.00% | -4.80% | -16.98% | $2.9M | $0.00 | 4.5B SNS | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.39 | -0.06% | +2.82% | +4.64% | $2.89M | $1.58M 54.52% از ارزش بازار | 13,054 CVXON | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $170.66 | +0.29% | -4.27% | -10.98% | $2.86M | $193.76K 6.77% از ارزش بازار | 16,760 EWYX | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.33 | +0.00% | +1.42% | +4.63% | $2.81M | $174.7K 6.21% از ارزش بازار | 18,002 PGON | — |
| 1515 |  PainPAINمیم | $0.5608 | 0.00% | -3.80% | -10.56% | $2.8M | $0.00 | 5M PAIN | — |
| 1516 |  Purple BitcoinPBTC | $0.1451 | +0.31% | -8.64% | -1.75% | $2.8M | $10.41K 0.37% از ارزش بازار | 19.31M PBTC | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.03 | -0.09% | +0.55% | +1.10% | $2.76M | $1.28M 46.42% از ارزش بازار | 8,119 JPMON | — |
| 1527 |  KoriKORIمیم | $0.002742 | +0.52% | -0.48% | -19.95% | $2.74M | $38.96K 1.42% از ارزش بازار | 1B KORI | — |
| 1528 |  RenREN | $0.002742 | -0.87% | +2.06% | -7.18% | $2.72M | $9.82K 0.36% از ارزش بازار | 992.88M REN | — |
| 1529 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9990 | -0.16% | -0.07% | -0.00% | $2.71M | $128.55K 4.74% از ارزش بازار | 2.71M USDCET | — |
| 1530 |  SK Hynix (Backpack Securities)SKHY | $162.52 | +0.60% | -4.66% | -16.68% | $2.69M | $2.23M 82.75% از ارزش بازار | 16,549 SKHY | — |
| 1532 |  DingocoinDINGOمیم | $0.00002317 | -0.04% | -0.11% | +17.05% | $2.67M | $41.98K 1.57% از ارزش بازار | 115.12B DINGO | — |
| 1534 |  MORI COINMORIمیم | $0.003326 | +0.38% | -6.15% | -10.34% | $2.66M | $751.82K 28.25% از ارزش بازار | 800.01M MORI | — |
| 1535 |  Inter Milan Fan TokenINTER | $0.2048 | +0.16% | -0.05% | +1.32% | $2.65M | $126.24K 4.77% از ارزش بازار | 12.92M INTER | — |
| 1541 |  IREN (Ondo Tokenized Stock)IRENON | $35.16 | +0.72% | -2.40% | -13.54% | $2.63M | $2.16M 82.15% از ارزش بازار | 74,864 IRENON | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.45 | +0.06% | -0.67% | -0.39% | $2.61M | $2.88M 110.05% از ارزش بازار | 23,455 BABAON | — |
| 1555 |  MANEKIMANEKIمیم | $0.0002866 | +0.40% | -2.83% | -10.99% | $2.54M | $39.92K 1.57% از ارزش بازار | 8.86B MANEKI | — |
| 1557 |  ParclPRCL | $0.006078 | -0.35% | -1.40% | -2.52% | $2.51M | $123.77K 4.94% از ارزش بازار | 412.28M PRCL | — |
| 1560 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.38 | +0.10% | -0.51% | +1.23% | $2.49M | $923.78K 37.06% از ارزش بازار | 10,369 MCDON | — |
| 1566 |  Unstable CoinUSDUCمیم | $0.002475 | -0.79% | -1.87% | -37.59% | $2.48M | $49.41K 2.00% از ارزش بازار | 999.92M USDUC | — |
| 1567 |  Port FinancePORT | $0.002277 | 0.00% | +2.85% | +40.78% | $81.13K | $640.47 0.79% از ارزش بازار | 35.62M PORT | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $231.98 | +0.03% | -0.50% | +2.84% | $2.47M | $1.72M 69.52% از ارزش بازار | 10,660 IBMON | — |
| 1570 |  Central African Republic MemeCARمیم | $0.002474 | 0.00% | -3.65% | -21.29% | $2.46M | $0.00 | 992.96M CAR | — |
| 1572 |  NeonNEON | $0.0102 | +0.08% | -16.34% | -53.69% | $2.45M | $2.28M 93.11% از ارزش بازار | 239.47M NEON | — |
| 1574 |  SolbergSLB | $0.008212 | 0.00% | -1.03% | -1.58% | $76.88K | $3.39K 4.41% از ارزش بازار | 9.36M SLB | — |
| 1576 |  Lumentum Holdings Inc. xStockLITEX | $991.37 | +0.57% | -9.75% | -9.12% | $2.42M | $1.03M 42.62% از ارزش بازار | 2,439 LITEX | — |
| 1584 |  DeLoreanDMC | $0.0003103 | -0.53% | -8.42% | +0.01% | $2.38M | $2.12M 89.25% از ارزش بازار | 7.67B DMC | — |
| 1589 |  TQQQ xStockTQQQX | $43.62 | -1.44% | -47.16% | -47.98% | $2.35M | $18.1K 0.77% از ارزش بازار | 53,899 TQQQX | — |
| 1590 |  Jesus CoinJESUSمیم | $0.00000001549 | -0.00% | -1.05% | -8.59% | $2.35M | $0.00 | 151.43T JESUS | — |
| 1592 |  SlothanaSLOTHمیم | $0.001371 | 0.00% | -3.25% | +1.23% | $2.32M | $0.00 | 1.7B SLOTH | — |
| 1596 |  The Official 67 Coin67میم | $0.002306 | +1.38% | +4.83% | +3.45% | $2.31M | $533.6K 23.15% از ارزش بازار | 999.68M 67 | — |
| 1601 |  AuroryAURY | $0.0244 | 0.00% | +2.11% | +8.58% | $2.28M | $0.00 | 93.46M AURY | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.20 | -0.05% | +1.65% | +7.35% | $2.28M | $1.61M 70.63% از ارزش بازار | 20,125 WMTON | — |
| 1607 |  CyberLeekCYBERLEEKمیم | $0.003096 | -5.91% | -49.23% | +96.91% | $2.26M | $4.34M 192.03% از ارزش بازار | 729.99M CYBERLEEK | — |
| 1620 |  METAVERSEMETAV | $0.002198 | 0.00% | -1.43% | -11.09% | $2.2M | $0.00 | 1B METAV | — |
| 1621 |  Zypto TokenZYPTO | $0.002434 | +0.21% | -1.33% | -2.69% | $2.18M | $41.67K 1.91% از ارزش بازار | 896.46M ZYPTO | — |
| 1632 |  Visa (Ondo Tokenized Stock)VON | $390.25 | +0.01% | -0.01% | +4.90% | $2.12M | $79.45K 3.75% از ارزش بازار | 5,424 VON | — |