در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۲ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  Gold xStockGLDX | $385.05 | -0.07% | +0.33% | +1.07% | $11.74M | $4.69M 39.94% از ارزش بازار | 30,480 GLDX | — |
| 907 |  RateXRTX | $0.6650 | -0.70% | -0.83% | -5.93% | $11.64M | $44.61K 0.38% از ارزش بازار | 17.5M RTX | — |
| 914 |  VitaDAOVITA | $0.7924 | -0.25% | +96.43% | -14.12% | $11.44M | $680.88 0.01% از ارزش بازار | 14.44M VITA | — |
| 923 |  HaroldHAROLD | $0.0143 | +1.18% | -4.47% | +4.20% | $11.27M | $20.24K 0.18% از ارزش بازار | 787.01M HAROLD | — |
| 927 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMمیم | $0.0005332 | -0.01% | +6.65% | +11.89% | $11.2M | $4.28K 0.04% از ارزش بازار | 21B MIM | — |
| 929 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.87 | +0.19% | +0.15% | -0.02% | $11.11M | $479.98K 4.32% از ارزش بازار | 700,046 SOFION | — |
| 930 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 932 |  Drift ProtocolDRIFT | $0.0181 | -1.18% | -3.53% | -9.84% | $11.04M | $2.03M 18.38% از ارزش بازار | 611.52M DRIFT | — |
| 934 |  Robinhood xStockHOODX | $110.29 | -0.39% | +0.76% | -3.90% | $10.99M | $1.87M 17.01% از ارزش بازار | 99,608 HOODX | — |
| 937 |  FIGHTFIGHT | $0.003596 | -1.37% | -5.96% | -17.90% | $10.91M | $546.73K 5.01% از ارزش بازار | 3.03B FIGHT | — |
| 939 |  Slerf [OLD]SLERFمیم | $0.0218 | +0.83% | +1.87% | -7.47% | $10.91M | $99.68 0.00% از ارزش بازار | 500M SLERF | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.03% | $10.84M | $0.00 | 100,204 TIPON | — |
| 941 |  Just a chill guyCHILLGUYمیم | $0.0107 | -0.97% | -1.49% | -17.67% | $10.71M | $3.5M 32.68% از ارزش بازار | 999.94M CHILLGUY | — |
| 961 |  Meta xStockMETAX | $721.11 | -0.11% | +0.16% | -1.31% | $10.31M | $2.18M 21.11% از ارزش بازار | 14,297 METAX | — |
| 964 |  SolomonSOLO | $0.7930 | +0.14% | +4.10% | -8.00% | $10.23M | $30.3K 0.30% از ارزش بازار | 12.9M SOLO | — |
| 965 |  Act I The AI ProphecyACTمیم | $0.0108 | -0.85% | -0.26% | -0.97% | $10.23M | $24.86M 243.08% از ارزش بازار | 948.23M ACT | — |
| 966 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.00 | -0.05% | -0.06% | +1.15% | $10.2M | $981.37K 9.63% از ارزش بازار | 129,049 IAUON | — |
| 967 |  NATIX NetworkNATIX | $0.0002509 | +0.20% | +7.04% | +1.45% | $10.19M | $344.75K 3.38% از ارزش بازار | 40.6B NATIX | — |
| 972 |  HumidiFiWET | $0.0593 | -0.87% | -2.35% | -11.63% | $10.13M | $856.7K 8.46% از ارزش بازار | 170.75M WET | — |
| 978 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 989 |  BluwhaleBLUAI | $0.007998 | +0.03% | +0.57% | -6.96% | $9.82M | $2.84M 28.92% از ارزش بازار | 1.23B BLUAI | — |
| 991 |  InfinexINX | $0.004893 | -0.33% | -1.24% | -18.80% | $9.76M | $485.01K 4.97% از ارزش بازار | 1.99B INX | — |
| 992 |  AMD (Ondo Tokenized Stock)AMDON | $609.21 | -0.37% | -0.27% | -5.15% | $9.77M | $2.26M 23.15% از ارزش بازار | 16,037 AMDON | — |
| 1009 |  PayAI NetworkPAYAI | $0.009404 | -0.63% | +1.04% | -8.81% | $9.4M | $416.4K 4.43% از ارزش بازار | 999.94M PAYAI | — |
| 1010 |  Atletico Madrid Fan TokenATM | $1.03 | -0.46% | -0.41% | -0.95% | $9.37M | $2.68M 28.66% از ارزش بازار | 9.07M ATM | — |
| 1011 |  Amazon xStockAMZNX | $263.19 | +0.02% | +0.36% | +4.10% | $9.32M | $2.51M 26.90% از ارزش بازار | 35,414 AMZNX | — |
| 1013 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.32 | +0.01% | +0.32% | -0.31% | $9.19M | $405.80 0.00% از ارزش بازار | 89,765 SGOVON | — |
| 1020 |  Zeus NetworkZEUS | $0.009782 | -4.54% | +38.84% | +328.57% | $9.11M | $26.03M 285.69% از ارزش بازار | 931.4M ZEUS | — |
| 1023 |  Apple (Ondo Tokenized Stock)AAPLON | $338.13 | -0.03% | +0.32% | +1.06% | $9.06M | $1.71M 18.89% از ارزش بازار | 26,804 AAPLON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.65 | -0.43% | +0.85% | -2.21% | $9.02M | $1.68M 18.60% از ارزش بازار | 49,404 COINON | — |
| 1034 |  GeorgePlaysClashRoyaleCLASHمیم | $0.008879 | +0.57% | -0.26% | -12.60% | $8.88M | $617.55K 6.96% از ارزش بازار | 999.69M CLASH | — |
| 1043 |  Access ProtocolACS | $0.0001606 | -0.19% | +0.31% | +1.09% | $8.67M | $99.78K 1.15% از ارزش بازار | 53.98B ACS | — |
| 1046 |  WecanWECAN | $0.001432 | +0.36% | +1.24% | -7.40% | $8.59M | $185.70 0.00% از ارزش بازار | 6B WECAN | — |
| 1048 |  ManifestingMANIFESTمیم | $0.009528 | -2.11% | +0.32% | -16.91% | $8.57M | $675.68K 7.88% از ارزش بازار | 900M MANIFEST | — |
| 1050 |  Ava AIAVAمیم | $0.008507 | +0.04% | -3.69% | -11.37% | $8.5M | $411.88K 4.85% از ارزش بازار | 999.19M AVA | — |
| 1052 |  AURAAURAمیم | $0.008763 | -0.65% | -1.84% | -2.95% | $8.44M | $331.97K 3.93% از ارزش بازار | 963.29M AURA | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.93 | -0.03% | +0.35% | +3.87% | $8.38M | $2.59M 30.89% از ارزش بازار | 15,512 MSFTON | — |
| 1061 |  SaveSAVE | $0.1826 | +0.26% | +0.26% | -3.18% | $8.34M | $0.00 | 45.66M SAVE | — |
| 1063 |  BUTTCOINBUTTCOINمیم | $0.008313 | -0.56% | -4.62% | -12.05% | $8.31M | $195.46K 2.35% از ارزش بازار | 999.95M BUTTCOIN | — |
| 1069 |  Microsoft xStockMSFTX | $538.70 | -0.07% | +0.46% | +3.83% | $8.17M | $72.05K 0.88% از ارزش بازار | 15,170 MSFTX | — |
| 1073 |  FC Barcelona Fan TokenBAR | $0.2840 | +0.03% | +0.30% | +0.46% | $8.14M | $2.01M 24.76% از ارزش بازار | 28.65M BAR | — |
| 1074 |  Anthropic PreStocksANTHROPIC | $1,059 | -0.76% | -0.08% | -1.29% | $8.13M | $1.27M 15.56% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1078 |  Quickswap [OLD]QUICK | $12.13 | -0.38% | -0.75% | -6.03% | $8.07M | $2.88K 0.04% از ارزش بازار | 664,838 QUICK | — |
| 1080 |  SwarmsSWARMS | $0.008000 | -1.06% | -2.59% | -6.57% | $8M | $2.88M 36.04% از ارزش بازار | 999.98M SWARMS | — |
| 1083 |  Paris Saint-Germain Fan TokenPSG | $0.4572 | -0.03% | -0.26% | -1.09% | $7.93M | $1.9M 23.92% از ارزش بازار | 17.34M PSG | — |
| 1087 |  Unicorn Fart DustUFDمیم | $0.007833 | -0.23% | +0.89% | -1.21% | $7.83M | $148.11K 1.89% از ارزش بازار | 1B UFD | — |
| 1089 |  MillionMMمیم | $0.9868 | 0.00% | 0.00% | -1.72% | $986.8K | $552.34 0.06% از ارزش بازار | 1M MM | — |
| 1090 |  AS Roma Fan TokenASR | $0.8648 | -0.53% | -1.11% | +0.56% | $7.82M | $2.43M 31.12% از ارزش بازار | 9.05M ASR | — |
| 1091 |  VineVINEمیم | $0.007742 | +0.26% | +2.87% | -5.03% | $7.74M | $3.4M 43.91% از ارزش بازار | 999.99M VINE | — |
| 1099 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.86 | +0.33% | +0.33% | -0.74% | $7.59M | $5.41 0.00% از ارزش بازار | 111,800 EEMON | — |
| 1101 |  SpaceX (Backpack Securities)SPCX | $164.38 | -0.15% | +0.20% | +2.40% | $7.55M | $17.65M 233.75% از ارزش بازار | 45,924 SPCX | — |
| 1105 |  GamerCoinGHX | $0.0114 | -1.45% | -2.72% | -1.26% | $7.42M | $318.66K 4.29% از ارزش بازار | 649.97M GHX | — |
| 1113 |  Galatasaray Fan TokenGAL | $0.8165 | +0.39% | +1.31% | -0.73% | $7.25M | $1.62M 22.38% از ارزش بازار | 8.87M GAL | — |
| 1116 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.73 | -0.01% | +2.22% | -8.21% | $7.18M | $1.85M 25.74% از ارزش بازار | 290,446 BMNRON | — |
| 1123 |  Marvell xStockMRVLX | $274.84 | -0.42% | -0.58% | -0.94% | $7.01M | $162.6K 2.32% از ارزش بازار | 25,490 MRVLX | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $263.12 | -0.03% | +0.34% | +4.12% | $6.86M | $1.85M 26.92% از ارزش بازار | 26,068 AMZNON | — |
| 1134 |  Broadcom xStockAVGOX | $364.07 | -0.12% | +0.16% | +0.92% | $6.85M | $171.21K 2.50% از ارزش بازار | 18,803 AVGOX | — |
| 1135 |  PortalsPORTALS | $0.003389 | 0.00% | 0.00% | 0.00% | $779.47K | $57.17K 7.33% از ارزش بازار | 230M PORTALS | — |
| 1136 |  McDull (Meme)MCDULLمیم | $0.0000009001 | 0.00% | 0.00% | -10.20% | $6.8M | $0.00 | 7.56T MCDULL | — |
| 1137 |  Wilder WorldWILD | $0.0135 | +0.16% | +0.55% | -5.08% | $6.75M | $108.18K 1.60% از ارزش بازار | 499.97M WILD | — |
| 1138 |  tBTCTBTC | $84,182 | +0.10% | +1.77% | +2.09% | $757.64K | $204.03K 26.93% از ارزش بازار | 9 TBTC | — |
| 1144 |  Mansory TokenMNSRY | $0.007315 | -0.32% | -0.01% | -5.77% | $6.58M | $376.9K 5.73% از ارزش بازار | 899.99M MNSRY | — |
| 1149 |  StarpowerSTAR | $0.0350 | -0.16% | -0.31% | -14.86% | $6.53M | $695.81K 10.66% از ارزش بازار | 186.26M STAR | — |
| 1150 |  Redbelly NetworkRBNTL1 | $0.002159 | -0.09% | -0.43% | -17.42% | $6.51M | $115.4K 1.77% از ارزش بازار | 3.01B RBNT | — |
| 1153 |  SK Hynix xStockSKHYX | $170.13 | +0.37% | -0.44% | -12.94% | $6.49M | $454.32K 7.00% از ارزش بازار | 38,126 SKHYX | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $463.19 | +0.38% | +1.19% | -4.11% | $6.49M | $2.25M 34.61% از ارزش بازار | 14,016 TSMON | — |
| 1160 |  SanDisk (Ondo Tokenized)SNDKON | $1,584 | -0.73% | -0.74% | -8.77% | $6.31M | $6.36M 100.83% از ارزش بازار | 3,981 SNDKON | — |
| 1171 |  Croatian Football Federation TokenVATRENI | $1.58 | +0.47% | +0.68% | -8.87% | $6.09M | $3.76K 0.06% از ارزش بازار | 3.86M VATRENI | — |
| 1181 |  BitgertBRISE | $0.00000001519 | -1.08% | -0.33% | -2.92% | $6.01M | $330.39K 5.50% از ارزش بازار | 395.69T BRISE | — |
| 1185 |  Helium MobileMOBILE | $0.00006633 | -0.11% | +0.21% | -20.49% | $5.92M | $703.29 0.01% از ارزش بازار | 89.28B MOBILE | — |
| 1189 |  LingoLINGO | $0.0121 | -0.41% | +0.17% | -18.02% | $5.9M | $148.77K 2.52% از ارزش بازار | 486.21M LINGO | — |
| 1197 |  dYdXETHDYDX | $0.1388 | -1.12% | -0.02% | -5.14% | $5.78M | $2.15M 37.13% از ارزش بازار | 41.66M ETHDYDX | — |
| 1200 |  ElizaOSELIZAOSمیم | $0.0005214 | -1.35% | +39.77% | +224.25% | $5.74M | $16.92M 294.93% از ارزش بازار | 11B ELIZAOS | — |
| 1204 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.15 | -0.57% | +0.48% | -0.37% | $5.7M | $1.28M 22.45% از ارزش بازار | 69,341 TQQQON | — |
| 1207 |  VNX GoldVNXAU | $134.80 | +0.00% | +0.26% | +0.20% | $5.68M | $3.1K 0.05% از ارزش بازار | 42,100 VNXAU | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.56 | -0.06% | +0.01% | -1.33% | $5.62M | $1.79M 31.86% از ارزش بازار | 7,783 METAON | — |
| 1214 |  Bobo (bobothebear)BOBOمیم | $0.005602 | -0.67% | +1.75% | +2.31% | $5.6M | $499.56K 8.92% از ارزش بازار | 1B BOBO | — |
| 1216 |  DAO MakerDAO | $0.0256 | +0.23% | -0.50% | +3.46% | $5.54M | $488.32K 8.81% از ارزش بازار | 216.86M DAO | — |
| 1225 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001084 | +0.32% | +0.90% | +0.83% | $5.48M | $16.94K 0.31% از ارزش بازار | 5.05B GST-SOL | — |
| 1227 |  Hey AnonANON | $0.3554 | -0.51% | +0.86% | +4.54% | $5.46M | $126.29K 2.31% از ارزش بازار | 15.37M ANON | — |
| 1230 |  Juventus Fan TokenJUV | $0.3298 | -0.27% | -0.31% | +0.77% | $5.42M | $1.85M 34.20% از ارزش بازار | 16.44M JUV | — |
| 1232 |  Luna by VirtualsLUNAمیم | $0.005414 | -1.33% | -0.27% | -12.21% | $5.41M | $1.9K 0.04% از ارزش بازار | 1B LUNA | — |
| 1237 |  CommonWealthCWU | $0.005993 | +3.21% | -0.71% | +2.68% | $5.4M | $11.54K 0.21% از ارزش بازار | 900.5M CWU | — |
| 1238 |  SpaceX PreStocksSPACEX | $616.62 | -0.83% | +3.36% | +7.52% | $5.39M | $1.59K 0.03% از ارزش بازار | 8,742 SPACEX | — |
| 1241 |  AlonALON | $0.005352 | +7.08% | +22.30% | -0.76% | $5.34M | $3.01M 56.27% از ارزش بازار | 997.96M ALON | — |
| 1245 |  crow with knifeCAWمیم | $0.000000006930 | +0.42% | -1.63% | -17.24% | $5.33M | $175.48K 3.29% از ارزش بازار | 769.86T CAW | — |
| 1247 |  PURPLE PEPEPURPEمیم | $0.00001272 | -1.21% | -0.49% | -10.10% | $5.31M | $163.72K 3.09% از ارزش بازار | 417.21B PURPE | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1260 |  DOWGEDJI6930میم | $0.005167 | -0.14% | -7.15% | -8.53% | $5.17M | $160.71K 3.11% از ارزش بازار | 999.98M DJI6930 | — |
| 1262 |  FwogFWOGمیم | $0.005256 | +0.59% | +0.22% | -16.57% | $5.13M | $1.04M 20.26% از ارزش بازار | 975.64M FWOG | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | +0.13% | +0.58% | +2.99% | $5.11M | $1.64M 32.09% از ارزش بازار | 4,320 LLYON | — |
| 1266 |  Shadow TokenSHDW | $0.0301 | -0.21% | -1.47% | +6.69% | $5.08M | $70.55K 1.39% از ارزش بازار | 169.05M SHDW | — |
| 1268 |  AspectaASP | $0.0119 | +0.44% | -5.10% | +10.83% | $5.06M | $1.76M 34.71% از ارزش بازار | 426.48M ASP | — |
| 1283 |  Manchester City Fan TokenCITY | $0.3484 | -0.30% | -1.15% | -1.03% | $4.9M | $1.1M 22.43% از ارزش بازار | 14.05M CITY | — |
| 1286 |  Measurable DataMDT | $0.007129 | +0.40% | +1.72% | -3.80% | $4.82M | $63.98K 1.33% از ارزش بازار | 676.16M MDT | — |
| 1295 |  PAIDPAID | $0.004991 | +8.05% | +30.15% | -9.57% | $4.7M | $5.45M 115.98% از ارزش بازار | 941.28M PAID | — |
| 1297 |  Micron Technology (Backpack Securities)MU | $1,030 | -0.44% | -0.60% | -4.69% | $4.69M | $285.02K 6.08% از ارزش بازار | 4,555 MU | — |
| 1301 |  Oracle xStockORCLX | $142.21 | -0.29% | +0.71% | -1.07% | $4.65M | $104.27K 2.24% از ارزش بازار | 32,707 ORCLX | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.40 | -0.23% | +0.98% | -3.83% | $4.64M | $1.31M 28.26% از ارزش بازار | 42,064 HOODON | — |