در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۴ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 564 |  TerraClassicUSDUSTCپایدار | $0.005208 | -1.67% | -3.04% | -10.59% | $29.04M | $644.51K 2.22% از ارزش بازار | 5.58B USTC | — |
| 566 |  DEAPCOINDEP | $0.0009715 | +0.04% | -0.06% | +1.17% | $29M | $83.83K 0.29% از ارزش بازار | 29.85B DEP | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.44 | -0.50% | -2.58% | -7.38% | $28.92M | $2.89M 9.99% از ارزش بازار | 189,730 MSTRON | — |
| 569 |  AndyANDY | $0.00001100 | -1.21% | -4.47% | -16.43% | $11.17M | $24.79K 0.22% از ارزش بازار | 1T ANDY | — |
| 569 |  ZerebroZEREBROمیم | $0.0290 | -1.75% | +0.24% | -8.65% | $28.86M | $7.28M 25.23% از ارزش بازار | 999.95M ZEREBRO | — |
| 570 |  CARVCARV | $0.0394 | -0.55% | -4.73% | -23.67% | $28.72M | $2.41M 8.40% از ارزش بازار | 728.32M CARV | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.88 | -0.21% | -1.63% | -3.63% | $28.67M | $382.6K 1.33% از ارزش بازار | 611,599 IBITON | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $939.10 | -0.12% | -1.26% | +5.77% | $27.31M | $338.51K 1.24% از ارزش بازار | 29,082 PREOPAI | — |
| 592 |  CoreCORE | $0.0185 | -7.20% | -8.95% | -17.33% | $26.96M | $2.84M 10.54% از ارزش بازار | 1.48B CORE | — |
| 599 |  Tokenised GBPTGBPپایدار | $1.32 | +0.05% | -0.05% | -0.20% | $26.43M | $46.09K 0.17% از ارزش بازار | 20M TGBP | — |
| 600 |  SolscapeXP | $0.008703 | -0.36% | -5.65% | -7.87% | $26.37M | $363.08K 1.38% از ارزش بازار | 3.03B XP | — |
| 608 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +1.18% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 610 |  StrikeXSTRX | $0.0293 | 0.00% | +0.38% | +0.84% | $25.53M | $0.00 | 872.68M STRX | — |
| 612 |  Billions NetworkBILL | $0.0104 | +2.72% | +6.72% | -8.29% | $25.37M | $12.67M 49.96% از ارزش بازار | 2.43B BILL | — |
| 613 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.32 | -0.01% | -1.04% | -1.57% | $25.34M | $2.92M 11.52% از ارزش بازار | 466,419 SLVON | — |
| 614 |  GMTGMT | $0.008210 | -2.12% | -4.20% | -9.78% | $25.34M | $9.77M 38.56% از ارزش بازار | 3.11B GMT | — |
| 617 |  UnitasUP | $0.0692 | -3.36% | -3.60% | -27.48% | $24.21M | $2.97M 12.25% از ارزش بازار | 146M UP | |
| 621 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.49% | $24.94M | $0.00 | 105.6M UNS | — |
| 622 |  Rekt (rekt.com)REKTمیم | $0.00000008746 | -1.04% | -1.83% | -7.18% | $24.89M | $78.42K 0.32% از ارزش بازار | 284.56T REKT | — |
| 623 |  Pax DollarUSDPپایدار | $0.9894 | -0.17% | -0.16% | -0.50% | $24.82M | $714.67K 2.88% از ارزش بازار | 25.08M USDP | — |
| 626 |  Yield Guild GamesYGG | $0.0263 | -1.77% | -5.23% | -8.70% | $24.64M | $6.22M 25.22% از ارزش بازار | 935.33M YGG | — |
| 628 |  CivicCVC | $0.0243 | -1.12% | -5.26% | -22.03% | $24.33M | $2.46M 10.12% از ارزش بازار | 1B CVC | — |
| 629 |  FlockerzFLOCK | $0.0500 | -1.26% | -9.44% | -23.48% | $24.24M | $4.42M 18.24% از ارزش بازار | 484.84M FLOCK | — |
| 630 |  DegenDEGENمیم | $0.0009832 | -0.54% | -1.80% | -6.61% | $24.12M | $3.34M 13.84% از ارزش بازار | 24.51B DEGEN | — |
| 633 |  WOOWOO | $0.0127 | -1.60% | -4.84% | -7.15% | $24.04M | $1.73M 7.19% از ارزش بازار | 1.89B WOO | — |
| 643 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 644 |  HOMEHOME | $0.005397 | -2.46% | -5.78% | -6.18% | $23.5M | $7.29M 31.04% از ارزش بازار | 4.35B HOME | — |
| 647 |  EdelEDEL | $0.0339 | -0.25% | -10.96% | -33.28% | $23.25M | $3.11M 13.39% از ارزش بازار | 686.9M EDEL | — |
| 649 |  AudiusAUDIO | $0.0160 | -2.20% | -4.03% | -6.23% | $23.21M | $6.25M 26.94% از ارزش بازار | 1.46B AUDIO | — |
| 655 |  WhiteRockWHITE | $0.00003489 | +14.01% | +6.70% | -4.67% | $22.68M | $7.24 0.00% از ارزش بازار | 650B WHITE | — |
| 656 |  Smooth Love PotionSLP | $0.0006218 | -1.46% | -4.41% | -10.80% | $22.55M | $1.22M 5.40% از ارزش بازار | 36.34B SLP | — |
| 666 |  ChainGPTCGPT | $0.0234 | -1.59% | -0.26% | -4.58% | $21.67M | $4.6M 21.23% از ارزش بازار | 932.93M CGPT | — |
| 669 |  MetaplexMPLX | $0.0458 | -1.01% | -4.10% | -24.74% | $21.55M | $1.08M 5.01% از ارزش بازار | 468.8M MPLX | — |
| 677 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.79 | +0.05% | +0.22% | +1.93% | $21.21M | $12.4M 58.45% از ارزش بازار | 59,958 GOOGLON | — |
| 688 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 693 |  aixbtAIXBTمیم | $0.0205 | -1.84% | -5.17% | -11.90% | $20.39M | $3.55M 17.43% از ارزش بازار | 998.91M AIXBT | — |
| 694 |  DIADIA | $0.1720 | -3.16% | -5.90% | -7.40% | $20.37M | $4.46M 21.89% از ارزش بازار | 119.68M DIA | — |
| 699 |  SolendSLND | $0.1993 | -0.84% | -0.15% | +3.01% | $19.93M | $17.92 0.00% از ارزش بازار | 100M SLND | — |
| 701 |  Graphite ProtocolGP | $0.5552 | +0.20% | -6.04% | -21.68% | $19.87M | $246.64K 1.24% از ارزش بازار | 35.8M GP | — |
| 702 |  BonfidaFIDA | $0.0201 | -2.16% | -5.15% | -8.17% | $19.89M | $9.25M 46.50% از ارزش بازار | 990.91M FIDA | — |
| 709 |  wouldWOULDمیم | $0.0197 | 0.00% | -8.90% | -31.99% | $19.64M | $0.00 | 999.45M WOULD | — |
| 711 |  Pocket NetworkPOKT | $0.008218 | -0.69% | -1.94% | -7.40% | $19.52M | $479.75K 2.46% از ارزش بازار | 2.38B POKT | — |
| 715 |  PerlePRL | $0.1109 | -0.49% | -0.98% | -3.49% | $19.4M | $3.06M 15.77% از ارزش بازار | 175M PRL | — |
| 718 |  Sonic SVMSONIC | $0.0234 | -0.74% | -8.72% | -17.02% | $19.37M | $1.94M 10.01% از ارزش بازار | 827.18M SONIC | — |
| 721 |  Codec FlowCODEC | $0.007023 | -1.11% | -1.35% | -17.73% | $5.27M | $133.06K 2.53% از ارزش بازار | 749.9M CODEC | — |
| 724 |  BlessBLESS | $0.007680 | -1.64% | -3.39% | -13.14% | $18.96M | $1.15M 6.04% از ارزش بازار | 2.47B BLESS | — |
| 730 |  TensorTNSR | $0.0357 | -1.76% | -5.23% | -9.55% | $18.83M | $6.24M 33.12% از ارزش بازار | 526.88M TNSR | — |
| 732 |  WalletConnect TokenWCT | $0.0399 | -1.29% | -4.13% | -7.71% | $18.72M | $5.84M 31.21% از ارزش بازار | 469.51M WCT | — |
| 734 |  AntFunANTFUN | $0.009835 | +0.81% | -7.29% | -25.49% | $18.57M | $3.67M 19.77% از ارزش بازار | 1.89B ANTFUN | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.64 | +0.10% | +2.60% | +1.12% | $18.26M | $827.49K 4.53% از ارزش بازار | 223,685 TLTON | — |
| 746 |  GigachadGIGAمیم | $0.001928 | -1.01% | -3.65% | -12.90% | $17.93M | $1.76M 9.82% از ارزش بازار | 9.3B GIGA | — |
| 748 |  SpellSPELL | $0.00009114 | -2.02% | -3.29% | -7.66% | $17.79M | $2.33M 13.07% از ارزش بازار | 195.24B SPELL | — |
| 750 |  Coin98C98 | $0.0177 | -2.67% | -3.60% | +2.97% | $17.65M | $14.01M 79.38% از ارزش بازار | 1B C98 | — |
| 752 |  Fartboy OFFICIALFARTBOYمیم | $0.0177 | -0.97% | -4.42% | -13.25% | $17.66M | $718.93K 4.07% از ارزش بازار | 999.44M FARTBOY | — |
| 753 |  Adventure GoldAGLD | $0.1902 | -1.26% | -4.80% | -10.89% | $17.56M | $4.44M 25.26% از ارزش بازار | 92.83M AGLD | — |
| 759 |  Micron Technology xStockMUX | $983.05 | -0.34% | -5.23% | -7.51% | $17.29M | $1.99M 11.49% از ارزش بازار | 17,584 MUX | — |
| 766 |  Tesla (Ondo Tokenized Stock)TSLAON | $377.64 | +0.02% | -1.71% | -0.40% | $16.98M | $4.1M 24.17% از ارزش بازار | 44,963 TSLAON | — |
| 772 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.80 | +0.41% | -0.07% | -0.72% | $16.79M | $1.09M 6.52% از ارزش بازار | 169,952 IEFAON | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $101.67 | -0.16% | -3.77% | -12.67% | $16.62M | $1.96M 11.81% از ارزش بازار | 163,451 INTCON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,479 | -0.43% | -8.06% | -13.16% | $16.61M | $4.85M 29.18% از ارزش بازار | 11,225 SNDKX | — |
| 776 |  pippinPIPPINمیم | $0.0166 | -1.52% | -3.80% | -11.07% | $16.59M | $2.01M 12.10% از ارزش بازار | 1B PIPPIN | — |
| 778 |  ChintaiCHEX | $0.0131 | -0.44% | -2.90% | -28.75% | $16.35M | $157.04K 0.96% از ارزش بازار | 1.25B CHEX | — |
| 779 |  Osaka ProtocolOSAKمیم | $0.00000002182 | -0.75% | -3.55% | -2.71% | $16.38M | $56.34K 0.34% از ارزش بازار | 750.87T OSAK | — |
| 780 |  AVA (Travala)AVA | $0.2339 | -1.57% | +3.74% | -6.22% | $16.31M | $12.6M 77.25% از ارزش بازار | 69.73M AVA | — |
| 781 |  My Neighbor AliceALICE | $0.1633 | -2.66% | -5.73% | -10.63% | $16.26M | $4.92M 30.23% از ارزش بازار | 99.6M ALICE | — |
| 782 |  GRIFFAINGRIFFAINمیم | $0.0162 | -1.13% | -1.66% | -16.91% | $16.23M | $5.83M 35.92% از ارزش بازار | 999.88M GRIFFAIN | — |
| 783 |  World Mobile TokenWMTX | $0.0185 | -7.97% | -21.18% | -19.60% | $16.22M | $276.32K 1.70% از ارزش بازار | 876.14M WMTX | — |
| 784 |  MoonbirdsBIRBمیم | $0.0568 | -1.23% | -5.61% | -11.78% | $16.18M | $2.3M 14.22% از ارزش بازار | 285M BIRB | — |
| 786 |  PepeCoinPEPECOINمیم | $0.1564 | -0.80% | +2.80% | -6.11% | $16.16M | $126.45K 0.78% از ارزش بازار | 107.06M PEPECOIN | — |
| 798 |  Goatseus MaximusGOATمیم | $0.0158 | -2.06% | -4.52% | -15.23% | $15.72M | $2.12M 13.45% از ارزش بازار | 999.98M GOAT | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $264.79 | -0.32% | -4.27% | -2.67% | $15.37M | $3.72M 24.21% از ارزش بازار | 58,056 MRVLON | — |
| 810 |  Simon's CatCATمیم | $0.000001952 | -1.36% | -4.73% | -13.50% | $15.2M | $799.22K 5.26% از ارزش بازار | 7.79T CAT | — |
| 812 |  AutonolasOLAS | $0.0505 | -0.67% | +1.39% | +14.40% | $15.13M | $167.43K 1.11% از ارزش بازار | 299.28M OLAS | — |
| 813 |  HivemapperHONEY | $0.002445 | -1.21% | -2.94% | +8.18% | $14.94M | $282.07K 1.89% از ارزش بازار | 6.11B HONEY | — |
| 817 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0148 | +0.05% | +2.19% | -7.21% | $14.81M | $687.7K 4.64% از ارزش بازار | 999.8M BITCOIN | — |
| 825 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.59 | -0.12% | -1.66% | +0.58% | $14.33M | $325.95K 2.27% از ارزش بازار | 145,343 AGGON | — |
| 827 |  BubblemapsBMT | $0.0191 | -0.74% | -1.66% | -2.06% | $14.23M | $1.95M 13.71% از ارزش بازار | 746.37M BMT | — |
| 830 |  Coinbase xStockCOINX | $180.01 | -0.72% | -0.99% | -4.32% | $14.16M | $6.62M 46.78% از ارزش بازار | 78,638 COINX | — |
| 832 |  DelysiumAGI | $0.005880 | -0.44% | -3.43% | -11.98% | $14.01M | $1.06M 7.57% از ارزش بازار | 2.38B AGI | — |
| 836 |  SolsticeSLX | $0.0574 | +0.14% | -2.54% | -6.29% | $13.95M | $5.35M 38.36% از ارزش بازار | 242.85M SLX | — |
| 841 |  Ninja Squad TokenNSTمیم | $1.58 | -1.41% | -5.84% | -10.24% | $13.65M | $301.67K 2.21% از ارزش بازار | 8.61M NST | — |
| 843 |  Intel xStockINTCX | $101.38 | -0.17% | -3.76% | -12.86% | $13.62M | $1.87M 13.73% از ارزش بازار | 134,318 INTCX | — |
| 844 |  PortalPORTAL | $0.0156 | -1.82% | -5.17% | -13.62% | $13.63M | $8.68M 63.70% از ارزش بازار | 873.79M PORTAL | — |
| 846 |  Realio Network TokenRIO | $0.0596 | +2.15% | -4.40% | -5.07% | $13.5M | $207.78K 1.54% از ارزش بازار | 226.38M RIO | — |
| 848 |  LoopringLRC | $0.009837 | -0.56% | -3.44% | -5.05% | $13.46M | $1.05M 7.78% از ارزش بازار | 1.37B LRC | — |
| 850 |  OG Fan TokenOG | $2.73 | -1.10% | -2.91% | -3.74% | $13.29M | $2.21M 16.66% از ارزش بازار | 4.86M OG | — |
| 851 |  Apple xStockAAPLX | $341.21 | -0.03% | +1.29% | +2.25% | $13.25M | $8.17M 61.65% از ارزش بازار | 38,843 AAPLX | — |
| 852 |  Bertram The PomeranianBERTمیم | $0.0137 | -2.88% | -2.74% | -4.19% | $13.24M | $1.14M 8.61% از ارزش بازار | 966.75M BERT | — |
| 854 |  CornCORN | $0.0252 | -1.04% | -0.50% | -3.86% | $13.23M | $2.43M 18.33% از ارزش بازار | 525M CORN | — |
| 855 |  FluentBLEND | $0.0661 | -0.76% | +1.29% | -3.00% | $13.21M | $13.31M 100.73% از ارزش بازار | 200M BLEND | — |
| 860 |  XSGDXSGDپایدار | $0.7827 | +0.21% | +0.09% | +0.27% | $13.03M | $582.91K 4.47% از ارزش بازار | 16.65M XSGD | — |
| 864 |  BASEDBASED | $0.0551 | -2.65% | -17.15% | -11.46% | $12.95M | $8.64M 66.72% از ارزش بازار | 235M BASED | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.88 | -0.01% | -1.49% | +0.04% | $12.83M | $79.87 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 874 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.64 | -0.13% | -0.29% | -4.46% | $12.49M | $3.2M 25.60% از ارزش بازار | 76,321 SPCXON | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $80.83 | -0.08% | -0.07% | +3.87% | $12.1M | $900.41K 7.44% از ارزش بازار | 149,717 PDDON | — |
| 888 |  DoodlesDOOD | $0.001503 | -1.57% | -6.22% | -12.94% | $11.73M | $7.5M 63.98% از ارزش بازار | 7.8B DOOD | — |
| 889 |  Artificial Liquid IntelligenceALIمیم | $0.001184 | -0.73% | +0.19% | -4.57% | $11.69M | $81.62K 0.70% از ارزش بازار | 9.87B ALI | — |
| 890 |  RateXRTX | $0.6676 | -0.94% | +0.02% | -4.65% | $11.68M | $25.97K 0.22% از ارزش بازار | 17.5M RTX | — |
| 897 |  Gold xStockGLDX | $381.92 | +0.00% | -0.54% | +0.67% | $11.59M | $4.54M 39.20% از ارزش بازار | 30,344 GLDX | — |
| 899 |  PONKEPONKEمیم | $0.0209 | -0.40% | -1.66% | -13.77% | $11.59M | $2.58M 22.24% از ارزش بازار | 555.54M PONKE | — |