در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۲ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 262 |  Circle xStockCRCLX | $86.41 | +0.12% | +0.70% | +3.04% | $92.98M | $14.09M 15.15% از ارزش بازار | 1.08M CRCLX | |
| 263 |  Melania MemeMELANIAمیم | $0.0921 | +0.56% | +1.22% | -11.82% | $92.15M | $5.97M 6.47% از ارزش بازار | 1B MELANIA | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  ORDIORDIمیم | $4.38 | +0.02% | +1.29% | -3.61% | $91.96M | $10.04M 10.92% از ارزش بازار | 21M ORDI | |
| 266 |  HeliumHNT | $0.4911 | -0.48% | -0.89% | -17.11% | $91.49M | $3.02M 3.30% از ارزش بازار | 186.32M HNT | |
| 273 |  GMXGMX | $8.43 | +0.07% | -1.17% | -0.15% | $88.27M | $2.2M 2.49% از ارزش بازار | 10.47M GMX | |
| 274 |  SwasticoinYZYمیم | $0.2883 | -1.96% | -0.04% | +0.00% | $87.33M | $326.87 0.00% از ارزش بازار | 302.98M YZY | — |
| 276 |  yearn.financeYFI | $2,416 | +0.12% | -0.04% | -8.27% | $87.06M | $2.39M 2.75% از ارزش بازار | 36,076 YFI | |
| 279 |  SeekerSKR | $0.0170 | +2.95% | +1.92% | -5.77% | $85.95M | $2.27M 2.64% از ارزش بازار | 5.04B SKR | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 281 |  FTXFTT | $0.2541 | +0.10% | +1.11% | +0.45% | $84.54M | $2.05M 2.43% از ارزش بازار | 328.9M FTT | |
| 282 |  Rootstock Infrastructure FrameworkRIF | $0.0846 | +0.08% | -0.24% | +2.71% | $84.42M | $6.96M 8.25% از ارزش بازار | 1B RIF | |
| 283 |  SynthetixSNX | $0.2452 | -0.14% | +0.82% | -4.23% | $84.06M | $8.32M 9.89% از ارزش بازار | 344.52M SNX | |
| 284 |  AIVIVEAVV | $0.008357 | -0.17% | -0.28% | -2.08% | $83.57M | $142.73K 0.17% از ارزش بازار | 10B AVV | — |
| 286 |  ZIGChainZIG | $0.0589 | -0.05% | -0.24% | +1.86% | $82.84M | $1.38M 1.67% از ارزش بازار | 1.41B ZIG | |
| 288 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9998 | +0.00% | +0.02% | -0.01% | $82.15M | $3.01M 3.66% از ارزش بازار | 82.16M USDON | |
| 289 |  RedStoneRED | $0.1514 | +0.10% | +0.93% | -14.51% | $81.72M | $2.15M 2.63% از ارزش بازار | 540.27M RED | |
| 295 |  Solstice eUSXEUSX | $1.04 | -0.03% | +0.06% | -1.32% | $78.93M | $2.85M 3.61% از ارزش بازار | 75.76M EUSX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.74 | +0.04% | -0.06% | +2.39% | $76.78M | $39.09K 0.05% از ارزش بازار | 474,750 PRESPCX | — |
| 304 |  BOOK OF MEMEBOMEمیم | $0.001097 | -0.44% | +4.97% | +6.76% | $75.64M | $21.91M 28.96% از ارزش بازار | 68.87B BOME | |
| 307 |  Bio ProtocolBIO | $0.0299 | +0.30% | +2.78% | -2.53% | $75.03M | $10.68M 14.23% از ارزش بازار | 2.5B BIO | |
| 310 |  io.netIO | $0.1811 | +2.17% | +16.83% | +4.47% | $74.44M | $57.11M 76.72% از ارزش بازار | 410.25M IO | |
| 312 |  Tesla xStockTSLAX | $384.32 | +0.09% | +0.60% | +3.21% | $73.05M | $2.62M 3.59% از ارزش بازار | 190,078 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.37 | -0.08% | -0.01% | +0.24% | $72.15M | $997.72K 1.38% از ارزش بازار | 684,733 STRCON | |
| 316 |  YZYYZYمیم | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% از ارزش بازار | 298.96M YZY | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | 0.00% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 321 |  Baby Doge CoinBABYDOGEمیم | $0.000000000390 | +0.33% | +0.52% | -7.31% | $69.92M | $1.86M 2.67% از ارزش بازار | 179,186.02T BABYDOGE | |
| 322 |  Matrixdock GoldXAUM | $4,160 | +0.18% | +1.04% | +0.48% | $69.55M | $668.05K 0.96% از ارزش بازار | 16,717 XAUM | |
| 326 |  TurboTURBOمیم | $0.001001 | +0.13% | -0.40% | -5.01% | $69.03M | $8.03M 11.64% از ارزش بازار | 69B TURBO | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 335 |  SP500 xStockSPYX | $783.23 | +0.04% | +0.28% | +1.20% | $65.5M | $6.91M 10.55% از ارزش بازار | 83,632 SPYX | |
| 340 |  AI Rig ComplexARC | $0.0630 | +0.31% | +2.76% | -13.31% | $62.98M | $2M 3.17% از ارزش بازار | 999.98M ARC | |
| 347 |  ComedianBANمیم | $0.0611 | +0.23% | +0.18% | -8.23% | $61.08M | $3.79M 6.21% از ارزش بازار | 999.96M BAN | |
| 354 |  OREORE | $120.23 | -1.03% | +14.99% | -10.64% | $59.74M | $1.42M 2.38% از ارزش بازار | 496,836 ORE | |
| 356 |  The Black BullANSEMمیم | $0.1411 | +2.26% | +8.10% | -16.37% | $58.81M | $3.78M 6.42% از ارزش بازار | 416.92M ANSEM | |
| 357 |  ArciumARX | $0.2864 | +0.49% | +2.18% | +2.30% | $58.88M | $6.04M 10.26% از ارزش بازار | 208.83M ARX | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% از ارزش بازار | 56.07B PRIZE | |
| 383 |  Catecoin (cate.meme)CATE | $0.0549 | +1.00% | +1.71% | -12.06% | $52.92M | $1.21M 2.28% از ارزش بازار | 964.17M CATE | — |
| 385 |  StandX DUSDDUSDپایدار | $0.9978 | 0.00% | -0.03% | -0.14% | $52.62M | $0.00 | 52.74M DUSD | |
| 388 |  Peanut the SquirrelPNUTمیم | $0.0516 | +0.44% | +3.35% | -5.10% | $51.84M | $5.95M 11.47% از ارزش بازار | 999.84M PNUT | |
| 390 |  Jelly-My-JellyJELLYJELLYمیم | $0.0513 | +0.36% | -1.63% | -7.48% | $51.27M | $2.38M 4.64% از ارزش بازار | 1B JELLYJELLY | |
| 391 |  XYOXYO | $0.003650 | +0.10% | -0.27% | -3.50% | $50.72M | $1.62M 3.19% از ارزش بازار | 13.87B XYO | — |
| 394 |  Holoworld AIHOLO | $0.0623 | +0.04% | +1.14% | -5.62% | $49.6M | $1.31M 2.65% از ارزش بازار | 797.48M HOLO | — |
| 400 |  Ankr NetworkANKR | $0.004841 | +0.25% | 0.00% | -2.21% | $48.54M | $4.34M 8.94% از ارزش بازار | 10B ANKR | |
| 403 |  SpaceX xStockSPCXX | $164.23 | +0.08% | +0.33% | +3.18% | $48.14M | $4.89M 10.17% از ارزش بازار | 293,114 SPCXX | — |
| 408 |  PopcatPOPCATمیم | $0.0486 | +0.16% | +1.82% | -9.82% | $47.62M | $7.52M 15.78% از ارزش بازار | 979.93M POPCAT | |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.58 | +0.05% | +0.16% | +1.34% | $47.05M | $1.73M 3.69% از ارزش بازار | 59,735 SPYON | — |
| 413 |  BandBAND | $0.2530 | +0.09% | +4.25% | +11.70% | $46.78M | $4.79M 10.24% از ارزش بازار | 183.72M BAND | — |
| 418 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.00% | +0.02% | -0.01% | $46.13M | $3.34M 7.25% از ارزش بازار | 46.13M XUSD | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 423 |  Anonymous CatZCATمیم | $0.0465 | +3.54% | -0.67% | -6.70% | $44.98M | $2.08M 4.63% از ارزش بازار | 966.78M ZCAT | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% از ارزش بازار | 10B SWOP | |
| 426 |  NVIDIA xStockNVDAX | $231.18 | +0.04% | +0.24% | -1.86% | $44.76M | $5.24M 11.71% از ارزش بازار | 193,635 NVDAX | — |
| 427 |  NosanaNOS | $0.6013 | +0.35% | +2.96% | -18.39% | $44.35M | $537.82K 1.21% از ارزش بازار | 73.62M NOS | |
| 431 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.00% | +0.55% | -2.84% | $43.57M | $6.5M 14.92% از ارزش بازار | 41,708 MUON | — |
| 432 |  Mog CoinMOGمیم | $0.0000001200 | +0.34% | 0.00% | -7.17% | $43.58M | $8.16M 18.72% از ارزش بازار | 390.57T MOG | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 436 |  Moo DengMOODENGمیم | $0.0436 | +0.31% | +0.30% | -6.26% | $43.21M | $4.61M 10.68% از ارزش بازار | 989.97M MOODENG | |
| 438 |  Magic EdenME | $0.0727 | -0.95% | -1.34% | -6.55% | $42.8M | $96.26M 224.92% از ارزش بازار | 594.8M ME | |
| 441 |  cat in a dogs worldMEWمیم | $0.0004803 | +0.22% | +0.84% | -11.92% | $42.66M | $2.52M 5.91% از ارزش بازار | 88.89B MEW | |
| 445 |  Loaded LionsLIONمیم | $0.001375 | +0.18% | -0.03% | -11.70% | $42.4M | $16.01K 0.04% از ارزش بازار | 30.85B LION | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 453 |  Nasdaq xStockQQQX | $755.46 | +0.15% | +0.44% | +0.25% | $41.48M | $921.72K 2.22% از ارزش بازار | 54,906 QQQX | — |
| 455 |  ConstitutionDAOPEOPLEمیم | $0.008195 | +0.33% | +0.49% | -8.93% | $41.33M | $4.67M 11.30% از ارزش بازار | 5.06B PEOPLE | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 461 |  Alphabet xStockGOOGLX | $352.95 | +0.11% | +0.37% | +2.35% | $40.18M | $3.62M 9.00% از ارزش بازار | 113,839 GOOGLX | — |
| 463 |  TROLL (SOL)TROLLمیم | $0.0396 | +0.02% | +4.93% | -13.82% | $39.62M | $2.05M 5.17% از ارزش بازار | 998.75M TROLL | — |
| 464 |  GOHOMEGOHOMEمیم | $78.40 | +0.01% | +0.27% | -3.81% | $39.19M | $322.9K 0.82% از ارزش بازار | 499,895 GOHOME | — |
| 469 |  RHEARHEA | $0.0942 | +1.53% | +13.20% | +32.71% | $38.8M | $3.67M 9.46% از ارزش بازار | 412.03M RHEA | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 475 |  Datamine FLUXFLUX | $0.0902 | +2.62% | +8.47% | +16.69% | $38.01M | $6.47M 17.01% از ارزش بازار | 421.49M FLUX | — |
| 476 |  WavesWAVES | $0.2749 | +0.20% | +0.93% | -8.87% | $38.05M | $3.03M 7.95% از ارزش بازار | 138.4M WAVES | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 477 |  BOLDBOLD | $0.9941 | +0.00% | -0.09% | -0.21% | $37.77M | $2.23K 0.01% از ارزش بازار | 37.99M BOLD | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% از ارزش بازار | 909.59M OZA | |
| 482 |  deBridgeDBR | $0.0195 | -0.12% | +1.25% | +0.74% | $37.34M | $1.76M 4.72% از ارزش بازار | 1.92B DBR | |
| 483 |  Vanta MarketsVANTA | $8.67 | +0.09% | +2.23% | -3.74% | $37.21M | $493.23K 1.33% از ارزش بازار | 4.29M VANTA | — |
| 485 |  SolayerLAYER | $0.0754 | +0.34% | 0.00% | -3.93% | $37.08M | $12.23M 32.99% از ارزش بازار | 491.38M LAYER | — |
| 486 |  NeiroNEIROمیم | $0.00008733 | +0.65% | +2.83% | -4.20% | $36.99M | $4.72M 12.75% از ارزش بازار | 420.68B NEIRO | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 490 |  Alchemist AIALCH | $0.0427 | +0.44% | +0.55% | -13.86% | $36.29M | $2.15M 5.91% از ارزش بازار | 850M ALCH | |
| 491 |  TrollTROLLمیم | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% از ارزش بازار | 998.75M TROLL | |
| 493 |  RenzoREZ | $0.003969 | +0.47% | +1.30% | -4.48% | $36.09M | $5.03M 13.95% از ارزش بازار | 9.09B REZ | — |
| 495 |  MangoMNGO | $0.0321 | 0.00% | +0.44% | -4.12% | $35.89M | $0.00 | 1.12B MNGO | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.51 | +0.02% | +0.36% | -2.12% | $35.43M | $1.38M 3.91% از ارزش بازار | 153,033 NVDAON | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.21 | +0.16% | +0.28% | +0.17% | $34.66M | $2.01M 5.80% از ارزش بازار | 45,831 QQQON | — |
| 516 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $0.00 | 10.17M XIAOX | — |
| 524 |  Kled AIKLED | $0.0140 | +2.74% | +10.15% | +10.88% | $13.95M | $336.15K 2.41% از ارزش بازار | 999.81M KLED | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.44 | -0.07% | +2.09% | +8.20% | $33.32M | $1.81M 5.45% از ارزش بازار | 1.06M HIMSON | — |
| 526 |  Bancor NetworkBNT | $0.3286 | +0.47% | +1.67% | -6.10% | $33.32M | $1.87M 5.61% از ارزش بازار | 101.48M BNT | — |
| 529 |  Not in Employment, Education, or TrainingNEETمیم | $0.0331 | +0.05% | +0.82% | -22.37% | $33.1M | $1.14M 3.44% از ارزش بازار | 999.77M NEET | — |
| 534 |  Frax (prev. FXS)FRAX | $0.3469 | +0.13% | +7.05% | +16.11% | $32.48M | $2.13M 6.55% از ارزش بازار | 93.63M FRAX | — |
| 536 |  OrbsORBS | $0.007342 | -0.09% | +2.07% | -1.25% | $32.24M | $1.77M 5.49% از ارزش بازار | 4.4B ORBS | — |
| 540 |  Lido Staked SOLSTSOL | $122.32 | +0.05% | +0.65% | -8.27% | $12.99M | $6.53K 0.05% از ارزش بازار | 106,156 STSOL | — |
| 541 |  ClearpoolCPOOL | $0.0327 | +0.81% | -0.24% | -13.68% | $32.01M | $3.88M 12.11% از ارزش بازار | 985.96M CPOOL | — |
| 556 |  CoreCORE | $0.0204 | +0.26% | +1.14% | -7.33% | $30.65M | $2.27M 7.41% از ارزش بازار | 1.5B CORE | — |
| 557 |  Dogelon MarsELONمیم | $0.00000003068 | +0.17% | +1.03% | -7.28% | $30.64M | $1.86M 6.08% از ارزش بازار | 998.58T ELON | — |