در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۲ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |  Costco (Ondo Tokenized Stock)COSTON | $953.08 | +0.03% | -0.24% | +3.27% | $1.23M | $3.88M 314.88% از ارزش بازار | 1,292 COSTON | — |
| 1893 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.63 | +0.06% | +0.50% | +2.57% | $1.23M | $656.96K 53.46% از ارزش بازار | 3,154 UNHON | — |
| 1896 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.78 | -0.00% | -0.02% | +1.82% | $1.22M | $127.21K 10.39% از ارزش بازار | 1,314 GSON | — |
| 1898 |  WUFFIWUFمیم | $0.00000001479 | 0.00% | +1.37% | +0.37% | $1.22M | $0.00 | 82.55T WUF | — |
| 1903 |  SK Hynix (Ondo Tokenized)SKHYON | $168.29 | -1.08% | -1.11% | -13.22% | $1.2M | $1.4M 116.95% از ارزش بازار | 7,131 SKHYON | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1906 |  Stool PrisondenteJAILSTOOLمیم | $0.001196 | +0.00% | +1.31% | -11.29% | $1.2M | $422.19 0.04% از ارزش بازار | 999.67M JAILSTOOL | — |
| 1908 |  Pepe InvertedƎԀƎԀ | $0.000000000206 | -0.11% | +2.66% | -6.65% | — | $21.46 | — | — |
| 1910 |  Free JobyJOBYمیم | $0.001183 | +3.44% | +5.71% | -24.44% | $1.18M | $60.57K 5.12% از ارزش بازار | 999.97M JOBY | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $190.89 | -0.09% | +0.47% | -1.48% | $1.17M | $833.99K 71.03% از ارزش بازار | 6,151 BAON | — |
| 1916 |  RENECRENECL1 | $0.0326 | +0.01% | -0.01% | -1.20% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1917 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.00 | +0.07% | +0.12% | +5.35% | $1.17M | $504.41K 43.15% از ارزش بازار | 20,876 PYPLON | — |
| 1919 |  Accenture (Ondo Tokenized Stock)ACNON | $215.87 | +0.03% | +0.13% | +5.94% | $1.17M | $896.85K 76.85% از ارزش بازار | 5,406 ACNON | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1923 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% از ارزش بازار | 7,271 VTX | — |
| 1928 |  TDCCPTDCCPمیم | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.85 | -0.25% | -1.63% | -1.01% | $1.13M | $1.19M 105.18% از ارزش بازار | 13,467 BIDUON | — |
| 1929 |  SCOINSCOIN | $0.00003000 | 0.00% | -0.52% | -10.17% | — | $10.12 | — | — |
| 1929 |  IREN xStockIRENX | $38.12 | -0.93% | +8.18% | -9.06% | $1.12M | $461.71K 41.21% از ارزش بازار | 29,389 IRENX | — |
| 1932 |  Nike (Ondo Tokenized Stock)NKEON | $35.75 | +0.02% | -0.61% | +2.70% | $1.12M | $606.32K 54.31% از ارزش بازار | 31,226 NKEON | — |
| 1933 |  The White WhaleWHITEWHALEمیم | $0.001115 | -7.49% | -14.21% | +32.95% | $1.11M | $212.33K 19.05% از ارزش بازار | 999.82M WHITEWHALE | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  Disney (Ondo Tokenized Stock)DISON | $109.18 | +0.00% | -0.36% | +5.77% | $1.1M | $255.77K 23.25% از ارزش بازار | 10,076 DISON | — |
| 1943 |  Nokia (Ondo Tokenized)NOKON | $10.40 | -0.52% | +0.38% | -2.57% | $1.09M | $845.69K 77.70% از ارزش بازار | 104,703 NOKON | — |
| 1945 |  AevumAEVUM | $0.001754 | 0.00% | +0.08% | -0.11% | — | $10.16 | — | — |
| 1948 |  CHILICHILI | $0.000000000013 | 0.00% | +0.24% | -1.16% | — | $368.80 | — | — |
| 1950 |  ShoggothSHOGGOTHمیم | $0.001076 | +0.91% | -0.04% | -8.74% | $1.08M | $2.29K 0.21% از ارزش بازار | 1B SHOGGOTH | — |
| 1951 |  Coca-Cola xStockKOX | $88.13 | -1.98% | -1.99% | +0.19% | $1.08M | $69.31K 6.44% از ارزش بازار | 12,221 KOX | — |
| 1957 |  Western Digital xStockWDCX | $394.96 | -0.76% | -1.10% | -5.70% | $1.07M | $28.82K 2.71% از ارزش بازار | 2,697 WDCX | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% از ارزش بازار | 1,672 SMHX | — |
| 1959 |  gen z social teamGENZ | $0.0001110 | -0.03% | +2.47% | -3.42% | — | $534.30 | — | — |
| 1959 |  Eli Lilly xStockLLYX | $1,176 | +0.04% | +0.46% | +1.88% | $1.06M | $74.51K 7.00% از ارزش بازار | 905 LLYX | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1962 |  International Business Machines xStockIBMX | $227.72 | +0.02% | +0.62% | +2.43% | $1.06M | $3.32K 0.31% از ارزش بازار | 4,666 IBMX | — |
| 1963 |  Vertiv (Ondo Tokenized)VRTON | $243.35 | -0.17% | -0.29% | -4.17% | $1.06M | $1.52M 142.86% از ارزش بازار | 4,367 VRTON | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1967 |  catwifmaskMASKمیم | $0.001044 | +0.21% | +2.23% | +2.96% | $1.04M | $60.69K 5.81% از ارزش بازار | 999.77M MASK | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1973 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $561.31 | -0.26% | +0.27% | -5.01% | $1.04M | $248.41K 23.89% از ارزش بازار | 1,853 SOXXON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1976 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  401jK401JKمیم | $0.001034 | -0.20% | +2.69% | -9.01% | $1.03M | $25.43K 2.46% از ارزش بازار | 1B 401JK | — |
| 1978 |  ShrubSHRUBمیم | $0.001094 | +0.01% | +1.42% | -2.75% | $1.03M | $24.83K 2.41% از ارزش بازار | 942.18M SHRUB | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.71 | -0.04% | +0.32% | +5.07% | $1.02M | $1.88M 184.65% از ارزش بازار | 14,163 UBERON | — |
| 1984 |  Salesforce (Ondo Tokenized Stock)CRMON | $232.08 | +0.19% | +0.28% | -1.44% | $1.02M | $1.48M 145.74% از ارزش بازار | 4,375 CRMON | — |
| 1985 |  Chevron xStockCVXX | $220.43 | 0.00% | -0.35% | +2.47% | $1.01M | $34.55 0.00% از ارزش بازار | 4,603 CVXX | — |
| 1992 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1993 |  DFDV xStockDFDVX | $4.83 | -0.14% | +1.46% | -11.76% | $979.58K | $67.51K 6.89% از ارزش بازار | 202,942 DFDVX | — |
| 1994 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.73 | -0.07% | -0.56% | -1.78% | $979.37K | $518.58K 52.95% از ارزش بازار | 30,865 CMGON | — |
| 1995 |  Portugal National Team Fan TokenPOR | $0.0714 | +0.07% | -0.46% | -14.91% | $977.67K | $124.89K 12.77% از ارزش بازار | 13.69M POR | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | 0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2018 |  UFO GamingUFO | $0.00000003642 | +0.33% | +5.14% | -3.26% | $938.02K | $0.00 | 25.76T UFO | — |
| 2022 |  Bloom Energy (Ondo Tokenized)BEON | $280.80 | -0.32% | +0.27% | -3.09% | $932.92K | $862.22K 92.42% از ارزش بازار | 3,322 BEON | — |
| 2023 |  Shark CatSCمیم | $0.0009418 | +0.43% | +2.06% | -18.74% | $932.28K | $6.04K 0.65% از ارزش بازار | 989.9M SC | — |
| 2025 |  CrowdStrike xStockCRWDX | $274.98 | +0.01% | +1.50% | +1.99% | $931.43K | $13.99K 1.50% از ارزش بازار | 3,387 CRWDX | — |
| 2029 |  ArtradeATR | $0.0007353 | +0.24% | -2.11% | +5.91% | $926.5K | $92.82K 10.02% از ارزش بازار | 1.26B ATR | — |
| 2030 |  Italian National Football Team Fan TokenITA | $0.0672 | +0.69% | +17.04% | +9.85% | $921.31K | $40.81K 4.43% از ارزش بازار | 13.7M ITA | — |
| 2031 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.76 | +0.00% | +0.02% | +7.48% | $920.47K | $104.14K 11.31% از ارزش بازار | 4,726 DASHON | — |
| 2036 |  Qualcomm xStockQCOMX | $177.20 | +0.07% | +0.25% | -5.78% | $909.37K | $8.61K 0.95% از ارزش بازار | 5,132 QCOMX | — |
| 2037 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2039 |  TowerTOWER | $0.0001490 | -0.32% | +3.18% | -3.00% | $905.54K | $158.15K 17.46% از ارزش بازار | 6.08B TOWER | — |
| 2040 |  Netflix (Ondo Tokenized Stock)NFLXON | $705.40 | +0.08% | -0.79% | +4.92% | $905.43K | $1.86M 205.59% از ارزش بازار | 1,284 NFLXON | — |
| 2041 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,117 | -0.26% | +2.58% | +1.40% | $900.9K | $884K 98.12% از ارزش بازار | 807 LITEON | — |
| 2042 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.03 | +0.25% | +1.61% | +13.60% | $899.67K | $1.54M 171.55% از ارزش بازار | 5,199 SHOPON | — |
| 2048 |  Somnium Space CUBEsCUBE | $0.0713 | 0.00% | -2.54% | -1.19% | $891.41K | $2.03 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2050 |  ASML xStockASMLX | $1,797 | +0.01% | +0.84% | -3.77% | $886.66K | $22.75K 2.57% از ارزش بازار | 493 ASMLX | — |
| 2051 |  American Express (Ondo Tokenized Stock)AXPON | $311.10 | -0.00% | +0.44% | +2.00% | $882.07K | $371.81K 42.15% از ارزش بازار | 2,835 AXPON | — |
| 2052 |  HachikoHACHIمیم | $0.000000000903 | -2.41% | -0.64% | +2.01% | $881.62K | $19.03K 2.16% از ارزش بازار | 975.82T HACHI | — |
| 2059 |  Corning (Ondo Tokenized)GLWON | $157.08 | -0.32% | -0.07% | -5.18% | $874.8K | $243.99K 27.89% از ارزش بازار | 5,569 GLWON | — |
| 2061 |  RizzmasRIZZMASمیم | $0.000001745 | -0.40% | +2.01% | -12.36% | $867.68K | $13.41K 1.55% از ارزش بازار | 497.32B RIZZMAS | — |
| 2063 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $174.87 | -0.67% | -1.61% | -8.29% | $867.94K | $1.02M 117.68% از ارزش بازار | 4,963 EWYON | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.33 | +0.24% | -0.54% | +1.74% | $865.18K | $1.3M 150.73% از ارزش بازار | 3,585 ADBEON | — |
| 2067 |  OctoknOTK | $0.001767 | -2.42% | -14.95% | +308.07% | $865.15K | $205.51K 23.75% از ارزش بازار | 489.53M OTK | — |
| 2069 |  LibraLIBRAمیم | $0.002859 | 0.00% | +1.99% | -12.94% | $857.59K | $0.00 | 299.98M LIBRA | — |
| 2078 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.41 | -0.29% | -0.50% | +7.83% | $852.31K | $500.55K 58.73% از ارزش بازار | 7,450 FUTUON | — |
| 2081 |  heheHEHEمیم | $0.001008 | -0.01% | +2.10% | -2.86% | $847.16K | $460.86 0.05% از ارزش بازار | 840.61M HEHE | — |
| 2082 |  catwifhat$CWIFمیم | $0.00000002911 | +0.87% | +2.91% | -7.45% | $845.98K | $119.18 0.01% از ارزش بازار | 29.06T $CWIF | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.48 | -0.30% | +1.74% | -12.61% | $845.88K | $4.86K 0.57% از ارزش بازار | 16,432 ASTSX | — |
| 2084 |  375aiEAT | $0.003954 | -0.01% | -0.94% | -10.52% | $842.82K | $3.46K 0.41% از ارزش بازار | 213.15M EAT | — |
| 2086 |  BunkerCoinBUNKER | $0.0008355 | 0.00% | +2.02% | -7.25% | $835.55K | $0.00 | 1B BUNKER | — |
| 2087 |  GE Vernova Inc. xStockGEVX | $1,007 | -0.19% | +0.25% | +1.73% | $834.63K | $7.08K 0.85% از ارزش بازار | 829 GEVX | — |
| 2091 |  CreamCREAM | $0.4485 | 0.00% | -0.31% | -0.32% | $832.33K | $0.00 | 1.86M CREAM | — |
| 2095 |  Super Micro Computer, Inc. xStockSMCIX | $41.84 | -0.40% | +0.78% | -4.81% | $827.37K | $0.00 | 19,774 SMCIX | — |
| 2098 |  AR.IO NetworkARIO | $0.001168 | 0.00% | +2.91% | -16.65% | $821.72K | $0.00 | 703.4M ARIO | — |
| 2099 |  8-Bit CoinCOINمیم | $0.00002736 | +0.01% | +0.01% | -0.00% | $820.79K | $79.11K 9.64% از ارزش بازار | 30B COIN | — |
| 2105 |  PlayZapPZP | $0.006681 | +12.24% | +21.27% | +272.26% | $820.39K | $323.09K 39.38% از ارزش بازار | 122.8M PZP | — |
| 2106 |  michi [OLD]$MICHIمیم | $0.002979 | -0.05% | +4.77% | -7.53% | $808.43K | $29.13K 3.60% از ارزش بازار | 271.34M $MICHI | — |
| 2110 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOمیم | $0.00004594 | +1.94% | +0.40% | +6.57% | $804.08K | $6.82K 0.85% از ارزش بازار | 17.5B LOBO | — |
| 2112 |  Dell Technologies (Ondo Tokenized)DELLON | $586.31 | -0.07% | -0.38% | +3.71% | $798.08K | $241.6K 30.27% از ارزش بازار | 1,361 DELLON | — |
| 2118 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.28 | -0.23% | +0.07% | +8.32% | $785.26K | $461.93K 58.83% از ارزش بازار | 4,899 RDDTON | — |
| 2119 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +8.99% | $784.37K | $0.00 | 413 MELION | — |
| 2121 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.63% | $783.82K | $18.33 0.00% از ارزش بازار | 2,885 APPX | — |
| 2128 |  Nietzschean PenguinPENGUINمیم | $0.0007724 | +0.33% | +1.66% | +22.68% | $772.28K | $696.02K 90.13% از ارزش بازار | 999.89M PENGUIN | — |
| 2131 |  HousecoinHOUSEمیم | $0.0007685 | +0.09% | +3.22% | -8.58% | $766.44K | $44K 5.74% از ارزش بازار | 997.34M HOUSE | — |
| 2132 |  Opus GenesisOPUSمیم | $0.0007607 | 0.00% | +2.78% | -10.42% | $760.69K | $0.00 | 999.94M OPUS | — |
| 2133 |  Cisco xStockCSCOX | $118.82 | -0.03% | +1.38% | +5.82% | $760.03K | $35.93K 4.73% از ارزش بازار | 6,396 CSCOX | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $288.40 | -0.01% | -0.07% | -2.69% | $756.24K | $436.76K 57.75% از ارزش بازار | 2,622 TXNON | — |