در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۳ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3518 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002893 | 0.00% | -0.79% | -15.98% | $28.93K | $0.00 | 1B KBBB | — |
| 3519 |  MAXX AIMXM | $0.00008624 | 0.00% | +0.06% | -7.18% | $28.92K | $0.00 | 335.39M MXM | — |
| 3520 |  Solrise FinanceSLRS | $0.0001838 | +1.18% | +7.91% | +8.95% | $28.87K | $1.76K 6.08% از ارزش بازار | 157.11M SLRS | — |
| 3524 |  Eat Trade FartETFمیم | $0.00002861 | 0.00% | -2.29% | -9.08% | $28.61K | $0.00 | 999.98M ETF | — |
| 3525 |  CatSolHatSOLCATمیم | $0.0004318 | -1.21% | -6.11% | -16.99% | $28.57K | $140.91 0.49% از ارزش بازار | 66.16M SOLCAT | — |
| 3527 |  Elixir GamesELIX | $0.0001155 | 0.00% | -6.11% | -15.17% | $28.41K | $0.00 | 245.93M ELIX | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.09 | -0.00% | +0.40% | +1.38% | $28.29K | $138.35 0.49% از ارزش بازار | 58 NOCON | — |
| 3530 |  CryBabyCRYBBمیم | $0.00004053 | 0.00% | -3.27% | -13.77% | $28.21K | $0.00 | 696.17M CRYBB | — |
| 3532 |  QPAYQPAY | $0.00002795 | -2.08% | -5.02% | -11.97% | $27.95K | $29.87 0.11% از ارزش بازار | 1B QPAY | — |
| 3533 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | +0.00% | -0.03% | +2.12% | $27.71K | $95.84K 345.87% از ارزش بازار | 164 TMUSON | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.96 | -0.00% | -2.04% | +1.65% | $27.6K | $161.54 0.59% از ارزش بازار | 256 CIBRON | — |
| 3535 |  DogeAiDOGEAIمیم | $0.00003680 | 0.00% | -2.50% | -12.24% | $27.6K | $0.00 | 750M DOGEAI | — |
| 3538 |  Hyperpigmentation$HYPERمیم | $0.00002749 | 0.00% | -2.28% | -10.15% | $27.39K | $0.00 | 996.65M $HYPER | — |
| 3539 |  Flavia Is OnlineFLAVIAمیم | $0.00002728 | 0.00% | -1.25% | -16.87% | $27.28K | $0.00 | 1B FLAVIA | — |
| 3540 |  AIntivirusAINTI | $0.0002950 | -0.61% | -4.52% | -9.83% | $27.18K | $4.83 0.02% از ارزش بازار | 92.14M AINTI | — |
| 3541 |  DigimonDIGIMON | $0.00002719 | 0.00% | +0.77% | -8.49% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3542 |  HedgetHGET | $0.0154 | -0.00% | +2.43% | -3.92% | $27.01K | $43.83 0.16% از ارزش بازار | 1.75M HGET | — |
| 3547 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.57 | -0.08% | -2.92% | -7.01% | $25.86K | $846.72K 3274.49% از ارزش بازار | 1,905 RIVNON | — |
| 3551 |  MILKBAGMILKBAGمیم | $0.00002835 | 0.00% | -0.17% | -6.82% | $25.49K | $0.00 | 899.15M MILKBAG | — |
| 3553 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.82 | -0.00% | -0.26% | +2.36% | $25.44K | $56.15 0.22% از ارزش بازار | 96 HIION | — |
| 3554 |  GoldcoinGLC | $0.0005820 | -0.72% | -2.02% | -5.06% | $25.42K | $0.00 | 43.68M GLC | — |
| 3556 |  SolzillaSOLZILLAمیم | $0.000000000039 | -0.00% | +2.16% | -5.63% | $25.29K | $0.00 | 641.18T SOLZILLA | — |
| 3557 |  Lux TokenLUX | $0.00002525 | -0.86% | -4.11% | -11.61% | $25.25K | $1.60 0.01% از ارزش بازار | 1B LUX | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $54.97 | -0.01% | +0.00% | +0.46% | $24.91K | $665.12K 2669.59% از ارزش بازار | 453 BACON | — |
| 3567 |  StreamerCoinSTREAMER | $0.00002454 | -2.98% | +0.03% | -17.10% | $24.54K | $349.51 1.42% از ارزش بازار | 1B STREAMER | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.00% | +14.56% | +13.94% | $24.3K | $20.66 0.08% از ارزش بازار | 1,510 BZON | — |
| 3576 |  San ChanSANمیم | $0.00002469 | +0.00% | -3.35% | -7.96% | $23.25K | $0.00 | 941.87M SAN | — |
| 3580 |  CatamotoCATAمیم | $0.000001184 | 0.00% | +0.28% | -3.27% | $22.94K | $0.00 | 19.38B CATA | — |
| 3585 |  Alpha ArenaARENA | $0.00002274 | 0.00% | +1.93% | -9.40% | $22.51K | $0.00 | 989.92M ARENA | — |
| 3586 |  Tulip ProtocolTULIP | $0.0276 | -0.12% | -2.11% | -4.44% | $22.51K | $91.42 0.41% از ارزش بازار | 815,206 TULIP | — |
| 3588 |  EvanEVANمیم | $0.00002236 | 0.00% | -3.51% | -5.00% | $22.35K | $0.00 | 999.82M EVAN | — |
| 3593 |  MECCAMEA | $0.00001339 | -0.00% | -22.90% | -25.56% | $21.71K | $1.58 0.01% از ارزش بازار | 1.62B MEA | — |
| 3594 |  Memes AIMEMESAIمیم | $0.00002170 | 0.00% | 0.00% | -12.56% | $21.7K | $0.00 | 999.97M MEMESAI | — |
| 3597 |  Zenith ProtocolZTH | $0.00002229 | -2.31% | -13.23% | -45.53% | $21.62K | $395.04 1.83% از ارزش بازار | 970M ZTH | — |
| 3598 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $86.18 | -0.44% | -2.38% | -1.90% | $21.18K | $138.16 0.65% از ارزش بازار | 246 CCJON | — |
| 3606 |  PengycoinPENGYمیم | $0.00002115 | 0.00% | +1.36% | -10.29% | $21.06K | $0.00 | 995.7M PENGY | — |
| 3607 |  Home Depot (Ondo Tokenized Stock)HDON | $288.26 | +0.00% | -0.02% | +1.42% | $21.06K | $103.56K 491.81% از ارزش بازار | 73 HDON | — |
| 3609 |  OUTLAW Crypto GamesOUTLAW | $0.00002107 | 0.00% | -2.62% | -12.10% | $20.97K | $0.00 | 995.4M OUTLAW | — |
| 3614 |  2131KOBUSHIDE21میم | $0.00002072 | 0.00% | -4.63% | -18.27% | $20.72K | $0.00 | 999.9M 21 | — |
| 3616 |  MOONDOGEMOONDOGEمیم | $0.00002084 | -0.19% | -0.19% | -0.64% | $20.54K | $8.16 0.04% از ارزش بازار | 985.74M MOONDOGE | — |
| 3617 |  YETIYETI | $0.00002564 | 0.00% | -0.04% | -9.55% | $20.51K | $0.00 | 799.84M YETI | — |
| 3621 |  Flex (Ondo Tokenized)FLEXON | $117.44 | -0.50% | +0.04% | +6.90% | $20.11K | $49.34 0.25% از ارزش بازار | 171 FLEXON | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.70 | -0.00% | -2.53% | -4.77% | $19.21K | $836.35 4.35% از ارزش بازار | 129 QTUMON | — |
| 3631 |  HODL CoinHODLمیم | $0.00001909 | 0.00% | +3.98% | -8.55% | $19.08K | $0.00 | 999.61M HODL | — |
| 3633 |  stabbleSTB | $0.0002567 | -0.95% | -3.71% | -20.15% | $18.97K | $7.59K 40.01% از ارزش بازار | 73.89M STB | — |
| 3634 |  Virl.funVIRL | $0.00001895 | 0.00% | -3.62% | -30.29% | $18.95K | $0.00 | 1B VIRL | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.11 | -0.20% | +1.51% | +3.95% | $18.58K | $338.19 1.82% از ارزش بازار | 285 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.00% | +4.92% | +16.73% | $18.46K | $20.43 0.11% از ارزش بازار | 2,821 SNAPON | — |
| 3640 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.03 | -0.38% | -0.63% | -5.98% | $18.42K | $259.03K 1406.42% از ارزش بازار | 23 CATON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.00% | -0.60% | -0.65% | $18.11K | $170.64 0.94% از ارزش بازار | 5,925 VFSON | — |
| 3647 |  DINOSOLDINOمیم | $0.00002068 | 0.00% | -1.82% | -10.74% | $17.95K | $0.00 | 868.05M DINO | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.33 | -0.00% | -0.31% | +1.82% | $17.72K | $79.93 0.45% از ارزش بازار | 83 SCCOON | — |
| 3653 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.00% | -2.35% | -3.57% | $17.48K | $19.88 0.11% از ارزش بازار | 1,370 NIKLON | — |
| 3654 |  RegretREGRETمیم | $0.00001727 | 0.00% | -2.43% | -15.41% | $17.26K | $0.00 | 999.74M REGRET | — |
| 3656 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.00% | -6.69% | -19.41% | $17.14K | $39.4K 229.78% از ارزش بازار | 1,649 PURRON | — |
| 3659 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | 0.00% | +8.94% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.00% | -0.37% | -12.88% | $16.97K | $19.42 0.11% از ارزش بازار | 2,769 EXODON | — |
| 3664 |  Baby Shark MemeBABYSHARKمیم | $0.00001941 | 0.00% | -1.88% | -18.06% | $16.49K | $0.00 | 849.35M BABYSHARK | — |
| 3669 |  Lamas FinanceLMF | $0.002246 | -1.00% | -4.16% | -10.97% | $16.12K | $63.62 0.39% از ارزش بازار | 7.18M LMF | — |
| 3674 |  Merck (Ondo Tokenized)MRKON | $144.17 | +0.00% | -0.02% | +2.06% | $15.92K | $132.13K 830.17% از ارزش بازار | 110 MRKON | — |
| 3675 |  EitherwayEITHER | $0.0001591 | 0.00% | -6.46% | -23.62% | $15.91K | $0.00 | 100M EITHER | — |
| 3676 |  UFOPEPEUFO | $0.00001589 | 0.00% | -2.99% | -20.33% | $15.89K | $0.00 | 999.98M UFO | — |
| 3677 |  FogSwapFOG | $0.00001586 | 0.00% | -1.84% | -9.45% | $15.86K | $0.00 | 1B FOG | — |
| 3684 |  MoltIDMOLTID | $0.00001534 | 0.00% | 0.00% | -8.21% | $15.34K | $0.00 | 1B MOLTID | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.00% | -1.32% | -7.45% | $15.29K | $19.60 0.13% از ارزش بازار | 483 BLSHON | — |
| 3687 |  Assisterr AIASRR | $0.001037 | 0.00% | 0.00% | -27.18% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3694 |  Akasha by Bloomverse$AKA | $0.00001483 | 0.00% | -1.32% | -10.56% | $14.82K | $0.00 | 999.99M $AKA | — |
| 3697 |  Donkey KingDOKYمیم | $0.000001701 | 0.00% | 0.00% | -8.60% | $14.75K | $0.00 | 8.67B DOKY | — |
| 3698 |  fartcoin killerBUTTPLUGمیم | $0.00001467 | 0.00% | 0.00% | -9.82% | $14.66K | $0.00 | 999.29M BUTTPLUG | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $186.11 | -0.35% | -4.22% | -6.11% | $14.38K | $60.65 0.42% از ارزش بازار | 77 POWLON | — |
| 3702 |  20162016میم | $0.00001428 | 0.00% | -5.35% | -12.62% | $14.27K | $0.00 | 999.05M 2016 | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.64 | +0.05% | -2.82% | -6.24% | $14.18K | $2.93K 20.63% از ارزش بازار | 1,040 RIVNX | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.24 | -0.02% | +1.16% | -6.47% | $13.91K | $55.31 0.40% از ارزش بازار | 599 TON | — |
| 3712 |  Bozo CollectiveBOZOمیم | $0.000000000189 | 0.00% | -2.75% | -16.67% | $13.76K | $0.00 | 72.82T BOZO | — |
| 3717 |  LEGITLEGIT | $0.00001750 | -0.59% | -3.82% | -9.70% | $13.47K | $98.36 0.73% از ارزش بازار | 769.44M LEGIT | — |
| 3718 |  TROLLI CTOTROLLICTOمیم | $0.00001463 | -0.91% | -5.59% | -13.31% | $13.45K | $2.58 0.02% از ارزش بازار | 919.27M TROLLICTO | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.47 | -0.00% | +0.85% | +2.58% | $13.3K | $50.05 0.38% از ارزش بازار | 47 UNPON | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.98 | -0.19% | -7.40% | -15.08% | $13.14K | $66.88M 509161.81% از ارزش بازار | 2,635 SOUNON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $172.33 | +0.24% | -1.45% | -1.60% | $13.01K | $49.06 0.38% از ارزش بازار | 76 APHON | — |
| 3726 |  XCAD NetworkXCAD | $0.00006624 | 0.00% | +1.77% | -10.33% | $12.9K | $0.00 | 194.82M XCAD | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.00% | +0.76% | +1.63% | $12.6K | $1.03K 8.14% از ارزش بازار | 398 FTGCON | — |
| 3730 |  Dexlab [Old]DXL | $0.0002372 | -0.38% | -1.65% | -3.99% | $12.46K | $12.13 0.10% از ارزش بازار | 52.53M DXL | — |
| 3731 |  neversolNEVERمیم | $0.0000001727 | 0.00% | -80.06% | -17.99% | $12.44K | $0.00 | 72B NEVER | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.80 | -0.00% | -0.49% | +3.77% | $12.35K | $194.23 1.57% از ارزش بازار | 161 XYZON | — |
| 3734 |  Yellow PepeYELPEمیم | $0.00001209 | 0.00% | -1.06% | -10.81% | $12.09K | $0.00 | 999.97M YELPE | — |
| 3737 |  Orbitt TokenORBT | $0.0007996 | 0.00% | -2.99% | -17.01% | $11.95K | $0.00 | 14.94M ORBT | — |
| 3739 |  SofaCatSOFACمیم | $0.0001256 | 0.00% | +1.81% | -9.51% | $11.88K | $0.00 | 94.61M SOFAC | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | -0.00% | +0.27% | +7.23% | $11.83K | $49.34 0.42% از ارزش بازار | 553 PINSON | — |
| 3745 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.00% | -5.71% | -15.16% | $11.54K | $59.71 0.52% از ارزش بازار | 780 WYFION | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3756 |  JinPengJINمیم | $0.00001265 | 0.00% | +0.57% | -11.08% | $10.81K | $0.00 | 854.32M JIN | — |
| 3758 |  Ronaldinho CoinSTAR10میم | $0.00004041 | 0.00% | 0.00% | -18.14% | $10.66K | $0.00 | 263.91M STAR10 | — |
| 3759 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.23 | -0.12% | -1.45% | -4.72% | $10.55K | $108.81 1.03% از ارزش بازار | 233 URNMON | — |
| 3760 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.00% | +12.31% | +23.39% | $10.51K | $5.15K 48.99% از ارزش بازار | 83 NTESON | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $765.10 | +0.02% | +3.23% | +4.14% | $10.5K | $253.57K 2415.81% از ارزش بازار | 14 REGNON | — |
| 3764 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | +0.03% | -0.66% | -1.63% | $10.42K | $239.7K 2301.20% از ارزش بازار | 823 AALON | — |
| 3766 |  Verizon (Ondo Tokenized)VZON | $47.20 | +0.00% | -0.03% | -0.22% | $10.39K | $111.54K 1073.75% از ارزش بازار | 220 VZON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.03 | +0.00% | -0.02% | +5.07% | $10.37K | $92.54K 892.11% از ارزش بازار | 39 JNJON | — |