در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۴ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3766 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.03 | +0.01% | -0.01% | +4.73% | $10.38K | $101.96K 982.53% از ارزش بازار | 39 JNJON | — |
| 3768 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.65 | -0.04% | -0.85% | -1.75% | $10.35K | $238.83K 2306.54% از ارزش بازار | 818 AALON | — |
| 3769 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $760.81 | +0.07% | +2.59% | +3.47% | $10.44K | $249.93K 2394.55% از ارزش بازار | 14 REGNON | — |
| 3771 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -1.70% | -10.72% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3772 |  Unit0UNIT0 | $0.001974 | -1.44% | -1.51% | -25.12% | $10.06K | $64.39K 639.82% از ارزش بازار | 5.1M UNIT0 | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $218.47 | -0.35% | +1.86% | +4.83% | $9.87K | $55.17 0.56% از ارزش بازار | 45 SAPON | — |
| 3777 |  aiPumpAIPUMPمیم | $0.00002579 | 0.00% | 0.00% | -18.80% | $9.82K | $0.00 | 380.67M AIPUMP | — |
| 3779 |  Smart PocketSPمیم | $0.000009363 | +1.85% | -6.98% | -23.42% | $9.74K | $3.15K 32.31% از ارزش بازار | 1.04B SP | — |
| 3780 |  AIGOVOLIVIAمیم | $0.00001040 | 0.00% | 0.00% | -10.61% | $9.66K | $0.00 | 928.8M OLIVIA | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $378.03 | +0.37% | -2.42% | -1.96% | $9.54K | $49.34 0.52% از ارزش بازار | 25 KEYSON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.27 | -0.10% | -1.57% | -1.37% | $9.52K | $49.17 0.52% از ارزش بازار | 776 FON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.19 | -0.02% | -4.17% | +7.15% | $9.46K | $266.48K 2817.65% از ارزش بازار | 623 CPNGON | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.42 | +0.63% | +1.88% | +4.18% | $9.04K | $56.55 0.63% از ارزش بازار | 48 VDEON | — |
| 3799 |  DexlabXLAB | $0.00000002537 | 0.00% | +10.74% | +1.60% | $8.92K | $0.00 | 351.67B XLAB | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.24% | -3.76% | -17.22% | $8.88K | $79.43 0.89% از ارزش بازار | 3,854 BBAION | — |
| 3801 |  JW TokenJWT | $0.006263 | +0.00% | -1.12% | -2.38% | $8.8K | $26.42 0.30% از ارزش بازار | 1.4M JWT | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.25 | -0.01% | -0.81% | -0.81% | $8.58K | $59.26 0.69% از ارزش بازار | 42 ITAON | — |
| 3819 |  QstayQSTAY | $0.000007704 | 0.00% | -2.28% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3820 |  Cherry AIAIBOT | $0.00003477 | 0.00% | +4.94% | -10.23% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $16.05 | +0.13% | -5.97% | -7.73% | $7.65K | $247.49K 3233.57% از ارزش بازار | 477 PLON | — |
| 3822 |  VentureMind AIVNTR | $0.00001763 | -4.11% | -4.11% | +3.39% | $7.63K | $0.13 0.00% از ارزش بازار | 433M VNTR | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $502.97 | -0.01% | -1.55% | -2.84% | $7.47K | $50.94 0.68% از ارزش بازار | 15 VRTXON | — |
| 3825 |  HOPPYHOPPYمیم | $0.000007386 | 0.00% | +3.05% | -0.80% | $7.36K | $0.00 | 996.44M HOPPY | — |
| 3826 |  ChadetteCHADETTEمیم | $0.000007573 | -0.36% | -3.79% | -10.96% | $7.32K | $15.54 0.21% از ارزش بازار | 967.15M CHADETTE | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.06 | -0.09% | +0.56% | +1.42% | $7.27K | $89.60 1.23% از ارزش بازار | 290 PSQON | — |
| 3828 |  SHILL TokenSHILL | $0.00002030 | 0.00% | -0.92% | -7.47% | $7.25K | $0.00 | 357.07M SHILL | — |
| 3830 |  MOOMOO THE BULLMOOMOOمیم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.87% | -9.90% | $6.97K | $29.01 0.42% از ارزش بازار | 3,327 OPENON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.02 | +0.01% | -0.01% | +6.69% | $6.85K | $144.27K 2106.32% از ارزش بازار | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.02% | +1.11% | $6.66K | $40.42 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $416.99 | +0.02% | +0.04% | +2.50% | $6.44K | $404.57K 6278.00% از ارزش بازار | 15 AMGNON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.85 | -0.01% | -1.54% | +0.61% | $5.85K | $55.78 0.95% از ارزش بازار | 69 AAONON | — |
| 3845 |  Synesis OneSNS | $0.00001257 | +4.39% | -8.71% | -17.00% | $5.73K | $205.80 3.59% از ارزش بازار | 456.25M SNS | — |
| 3852 |  SypoolSYP | $0.00008326 | -0.95% | -4.44% | -5.18% | $5.44K | $123.38 2.27% از ارزش بازار | 65.36M SYP | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.54 | -0.01% | -4.31% | +2.81% | $5.42K | $458.24 8.46% از ارزش بازار | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.99% | -8.23% | $5.25K | $50.17 0.96% از ارزش بازار | 2,228 DNNON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.54% | -16.17% | $5.11K | $635.32 12.44% از ارزش بازار | 1,276 RXRXON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | -0.01% | -2.74% | -8.46% | $4.88K | $19.89 0.41% از ارزش بازار | 155 SEDGON | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.85 | -0.01% | -2.71% | -4.18% | $4.58K | $19.77 0.43% از ارزش بازار | 22 MTZON | — |
| 3861 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.98% | -33.21% | $4.56K | $830.28 18.21% از ارزش بازار | 272,346 ENLVON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.18 | -0.31% | +0.17% | -3.17% | $4.55K | $244.15K 5360.82% از ارزش بازار | 11 ADION | — |
| 3865 |  SoarchainSOAR | $0.00004434 | -2.21% | -2.21% | -13.55% | $4.46K | $0.13 0.00% از ارزش بازار | 100.66M SOAR | — |
| 3868 |  DePHY NetworkPHY | $0.00006050 | 0.00% | -0.79% | -3.37% | $4.37K | $0.00 | 72.29M PHY | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $634.63 | -0.12% | -3.93% | -7.40% | $4.33K | $53.47 1.23% از ارزش بازار | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $201.52 | +0.26% | +3.71% | +3.71% | $4.27K | $49.40 1.16% از ارزش بازار | 21 COFON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.83 | -0.39% | +0.23% | -2.97% | $4.17K | $166.37 3.99% از ارزش بازار | 27 PPLTON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.83 | -0.01% | -1.79% | -5.94% | $4.16K | $129.34 3.11% از ارزش بازار | 182 UMCON | — |
| 3874 |  Gary BankingGBمیم | $0.0000003910 | -0.11% | -3.36% | -5.67% | $4.11K | $4.10 0.10% از ارزش بازار | 10.5B GB | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.97 | -0.01% | +0.37% | +1.06% | $4.04K | $19.99 0.50% از ارزش بازار | 40 DGRWON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3880 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.67 | -0.01% | +5.84% | +11.19% | $3.89K | $176.38 4.53% از ارزش بازار | 37 ECOON | — |
| 3882 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.71 | -0.01% | -0.40% | -0.40% | $3.85K | $19.88 0.52% از ارزش بازار | 39 SCHWON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $93.34 | -0.01% | +0.51% | +0.51% | $3.66K | $49.30 1.35% از ارزش بازار | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.12 | -0.47% | -3.03% | -5.83% | $3.61K | $50.52 1.40% از ارزش بازار | 36 ALBON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.08 | -0.01% | -0.10% | -1.37% | $3.51K | $107.91 3.07% از ارزش بازار | 58 SHLDON | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $347.67 | -0.01% | -3.72% | -9.44% | $3.33K | $47.88 1.44% از ارزش بازار | 10 CLSON | — |
| 3895 |  Onto Innovation (Ondo Tokenized)ONTOON | $274.39 | -0.57% | -6.92% | -17.07% | $3.29K | $46.18 1.40% از ارزش بازار | 12 ONTOON | — |
| 3898 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYمیم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3902 |  Wojak CoinWOJAKمیم | $0.00000004531 | -1.46% | -6.25% | -26.38% | $3.14K | $206.82K 6576.92% از ارزش بازار | 69.4B WOJAK | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $388.06 | +0.03% | -1.93% | -12.85% | $2.98K | $717.37 24.04% از ارزش بازار | 8 TERON | — |
| 3906 |  First Majestic Silver (Ondo Tokenized)AGON | $17.03 | +0.04% | -1.12% | -2.65% | $2.96K | $181.73K 6132.56% از ارزش بازار | 174 AGON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.12% | -29.67% | $2.96K | $1.9K 64.05% از ارزش بازار | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3910 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -2.46% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.93% | -11.89% | $2.65K | $32.88 1.24% از ارزش بازار | 643 GEMION | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.22% | +6.60% | $2.57K | $530.34 20.60% از ارزش بازار | 194 PCGON | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.34 | -0.16% | -9.25% | -9.35% | $2.57K | $209.03K 8141.75% از ارزش بازار | 157 FCELON | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.82 | -0.05% | +1.95% | +2.39% | $2.53K | $50.28 1.98% از ارزش بازار | 53 ENBON | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.33 | -0.01% | -1.02% | -0.81% | $2.3K | $49.41 2.15% از ارزش بازار | 12 GLTRON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.01% | +2.48% | +2.48% | $2.23K | $50.28 2.26% از ارزش بازار | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.40 | +0.05% | -0.09% | +1.82% | $2.2K | $19.96 0.91% از ارزش بازار | 41 PAVEON | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.12 | -0.41% | -0.05% | -0.11% | $2.04K | $48.88 2.39% از ارزش بازار | 42 SLBON | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $88.79 | -0.27% | -7.59% | -16.71% | $1.95K | $252.9K 12992.08% از ارزش بازار | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $338.95 | -0.23% | -0.32% | +2.29% | $1.89K | $122.62 6.50% از ارزش بازار | 6 GDON | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.57% | -3.90% | $1.72K | $249.84 14.49% از ارزش بازار | 231 CAPRON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.43 | -0.01% | -1.51% | -6.65% | $1.71K | $49.16 2.88% از ارزش بازار | 42 ORBXON | — |
| 3951 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | -0.01% | +0.33% | -0.90% | $1.61K | $19.97 1.24% از ارزش بازار | 42 ECHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.53 | -0.01% | +0.64% | -0.67% | $1.49K | $49.87 3.35% از ارزش بازار | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.23 | +0.14% | +0.02% | -1.51% | $1.46K | $34.66 2.38% از ارزش بازار | 4 OIHON | — |
| 3957 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.65 | -0.01% | -2.60% | -1.83% | $1.43K | $49.04 3.44% از ارزش بازار | 5 IYWON | — |
| 3958 |  GrafetéGRFTمیم | $0.000003849 | 0.00% | -2.78% | -10.24% | $1.41K | $0.00 | 367.17M GRFT | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.50 | -0.01% | +2.44% | +3.88% | $1.3K | $25.43 1.96% از ارزش بازار | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.17 | -0.01% | +3.81% | +30.39% | $1.26K | $711.66 56.33% از ارزش بازار | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | -0.01% | +0.07% | +0.14% | $1.25K | $19.99 1.60% از ارزش بازار | 23 CLOION | — |
| 3964 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.52% | -4.43% | -26.43% | $1.12K | $19.50 1.74% از ارزش بازار | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.37 | +0.63% | -15.90% | -15.90% | $1.11K | $48.51 4.39% از ارزش بازار | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $135.46 | -0.74% | -2.04% | -8.46% | $1.05K | $64.28 6.13% از ارزش بازار | 8 FORMON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.10% | +0.03% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $214.00 | +0.18% | -2.64% | +3.94% | $991.89 | $60.36 6.09% از ارزش بازار | 5 TELON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $311.86 | +0.64% | +2.02% | +3.18% | $924.65 | $61.09 6.61% از ارزش بازار | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.61 | -0.01% | +7.85% | +9.11% | $888.74 | $30.93 3.48% از ارزش بازار | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.30 | +0.01% | -6.56% | -6.49% | $824.52 | $65.17 7.90% از ارزش بازار | 3 CVNAON | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.09 | -0.01% | +0.16% | +0.16% | $658.46 | $19.98 3.03% از ارزش بازار | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.71% | +4.44% | $607.37 | $295.79 48.70% از ارزش بازار | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.53 | -0.01% | -5.15% | -13.64% | $582.22 | $47.09 8.09% از ارزش بازار | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.61 | -0.01% | -3.58% | -3.58% | $522.88 | $69.83 13.35% از ارزش بازار | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.67% | +1.87% | $502.32 | $49.12 9.78% از ارزش بازار | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.97 | -0.35% | -0.96% | -8.92% | $456.68 | $48.46 10.61% از ارزش بازار | 35 FSOLON | — |