در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۴ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3987 |  Opera (Ondo Tokenized)OPRAON | $17.76 | -0.13% | -4.95% | -4.95% | $349.16 | $44.42 12.72% از ارزش بازار | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $480.10 | -0.03% | -0.54% | +3.18% | $323.53 | $67.10 20.74% از ارزش بازار | 1 TTON | — |
| 3989 |  Kopin (Ondo Tokenized)KOPNON | $4.24 | +0.25% | -5.12% | -13.57% | $307.75 | $19.73 6.41% از ارزش بازار | 73 KOPNON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $306.04 | +0.45% | +0.49% | +4.69% | $301.43 | $31.35 10.40% از ارزش بازار | 1 VRSNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $55.73 | -0.15% | -6.92% | -11.42% | $299.01 | $47.14 15.77% از ارزش بازار | 5 ICHRON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $163.34 | +0.07% | +0.71% | +5.10% | $239.07 | $51.84 21.68% از ارزش بازار | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $254.48 | -0.00% | +1.76% | +5.60% | $222.75 | $49.44 22.19% از ارزش بازار | 1 NUEON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | -0.06% | -0.00% | -0.00% | $190.34 | $49.32 25.91% از ارزش بازار | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.69 | +0.09% | -4.04% | -5.55% | $188.41 | $49.61 26.33% از ارزش بازار | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $262.67 | +0.04% | +2.82% | +2.82% | $173.69 | $49.94 28.75% از ارزش بازار | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.85 | -0.51% | -3.75% | +3.37% | $155.08 | $19.94 12.86% از ارزش بازار | 84 HTZON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $65.16 | -0.22% | -15.72% | -15.72% | $150.85 | $48.05 31.85% از ارزش بازار | 2 UCTTON | — |
| 4003 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.42 | +0.02% | -1.50% | -1.50% | $150.31 | $20.00 13.31% از ارزش بازار | 4 LEMBON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.11 | +0.44% | +7.38% | +7.38% | $114.79 | $20.30 17.68% از ارزش بازار | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.82 | -0.10% | +13.12% | +13.12% | $107.45 | $49.93 46.47% از ارزش بازار | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.22 | +1.27% | -0.25% | -0.15% | $90.41 | $29.91 33.08% از ارزش بازار | 15 WENON | — |
| 4016 |  BitradeX CapitalBXC | $1.16 | -0.54% | -4.13% | -10.20% | $0.00 | $13.14M | 0 BXC | — |
| 4023 |  The9bit9BIT | $0.0638 | -0.00% | -0.42% | -0.77% | $0.00 | $6.73M | 0 9BIT | — |
| 4024 |  UNITED STATES DRIP #1USD1میم | $0.9985 | -0.04% | -0.10% | -0.08% | $0.00 | $6.65M | 0 USD1 | — |
| 4031 |  Super InuSIمیم | $0.0217 | -3.42% | -17.84% | -33.82% | $0.00 | $4.93M | 0 SI | — |
| 4041 |  CASHCASHپایدار | $0.9995 | -0.01% | -0.02% | -0.00% | $0.00 | $2.81M | 0 CASH | |
| 4044 |  Bitradex TokenBTX | $0.2124 | -0.34% | -1.33% | -7.15% | $0.00 | $2.7M | 0 BTX | — |
| 4046 |  MarinadeMNDE | $0.0269 | +0.07% | -1.36% | +12.91% | $0.00 | $2.32M | 0 MNDE | — |
| 4047 |  apeonfoneFONEمیم | $0.005202 | -1.00% | +10.91% | -8.71% | $0.00 | $2.18M | 0 FONE | — |
| 4057 |  aRIA CurrencyRIA | $0.7710 | -0.32% | +3.46% | +10.75% | $0.00 | $1.74M | 0 RIA | — |
| 4062 |  OurBitchBITCHمیم | $0.0231 | +0.12% | -0.07% | +0.40% | $0.00 | $1.5M | 0 BITCH | — |
| 4074 |  SHIB ON SOLANASHIB | $0.000005336 | +0.13% | -3.17% | -9.19% | $0.00 | $1.34M | 0 SHIB | — |
| 4075 |  TOMATOKTOTT | $0.0548 | +0.05% | -1.11% | -1.93% | $0.00 | $1.32M | 0 TOTT | — |
| 4078 |  KNOTSKNOTSمیم | $0.003703 | -3.36% | -13.33% | +30.12% | $0.00 | $1.26M | 0 KNOTS | — |
| 4079 |  TEH EPIK DUCKEPIKمیم | $0.002091 | -2.01% | +13.05% | -3.50% | $0.00 | $1.25M | 0 EPIK | — |
| 4081 |  MetaDAO (new)META | $5.73 | -0.94% | -3.96% | -5.90% | $0.00 | $1.21M | 0 META | — |
| 4084 |  The Toad PepeTOADمیم | $0.001444 | -2.06% | -12.12% | -19.48% | $0.00 | $1.1M | 0 TOAD | — |
| 4097 |  NearKatNEARKATمیم | $0.004358 | -5.44% | -11.62% | +38.10% | $0.00 | $945.37K | 0 NEARKAT | — |
| 4112 |  PUMPCADEPUMPCADE | $0.0147 | -5.05% | -5.28% | +22.44% | $0.00 | $778.89K | 0 PUMPCADE | — |
| 4113 |  Biconomy Exchange TokenBIT | $0.000002329 | -0.19% | -1.56% | -2.73% | $0.00 | $756.92K | 0 BIT | — |
| 4114 |  JotchuaJOTCHUAمیم | $0.001577 | -1.44% | -1.69% | -4.74% | $0.00 | $739.51K | 0 JOTCHUA | — |
| 4126 |  Elephant Money (TRUNK)TRUNK | $0.0248 | -0.09% | -27.03% | -27.74% | $0.00 | $644.45K | 0 TRUNK | — |
| 4129 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.30 | -0.16% | -0.99% | -0.29% | $0.00 | $610.37K | 0 RACE | — |
| 4132 |  Raydium CatRAYCATمیم | $0.0007403 | -3.22% | -3.38% | -21.05% | $0.00 | $574.83K | 0 RAYCAT | — |
| 4140 |  Justice for HeeHawHEEHAWمیم | $0.0003751 | -13.91% | -38.83% | +175.31% | $0.00 | $506.07K | 0 HEEHAW | — |
| 4153 |  GorbaganaGORمیم | $0.001145 | -2.02% | -36.79% | -19.97% | $0.00 | $461.96K | 0 GOR | — |
| 4174 |  RIV CoinRIV | $0.003822 | +0.53% | -1.43% | -3.42% | $0.00 | $380.21K | 0 RIV | — |
| 4179 |  MarsMiMARSMIمیم | $0.0157 | -0.53% | -4.78% | -11.69% | $0.00 | $360.55K | 0 MARSMI | — |
| 4181 |  AvocadoCoinAVDO | $1,573 | -0.02% | -0.15% | -1.99% | $0.00 | $347.37K | 0 AVDO | — |
| 4185 |  CloudCLOUD | $0.0682 | -0.10% | -0.89% | +13.60% | $0.00 | $337.58K | 0 CLOUD | |
| 4194 |  Project 3232 | $0.001343 | +0.02% | +1.47% | +10.21% | $0.00 | $300.35K | 0 32 | — |
| 4195 |  NullmaskMASK | $0.0192 | -11.05% | -16.53% | -37.29% | $0.00 | $289.67K | 0 MASK | — |
| 4198 |  STONKS (mystonks.org)STONKSمیم | $0.0006639 | +0.61% | -5.26% | -6.48% | $0.00 | $251.7K | 0 STONKS | — |
| 4199 |  uTradeUTT | $0.3937 | -0.01% | -0.20% | -4.18% | $0.00 | $281.81K | 0 UTT | — |
| 4208 |  Emblem VaultEMBLEM | $0.003231 | -0.76% | -4.65% | -20.81% | $0.00 | $257.3K | 0 EMBLEM | — |
| 4239 |  Scotland Fan TokenSFA | $0.0608 | -0.86% | -3.59% | -21.49% | $0.00 | $176.73K | 0 SFA | — |
| 4245 |  South Africa Fan TokenSAFA | $0.0554 | +0.33% | -3.98% | -19.04% | $0.00 | $166.76K | 0 SAFA | — |
| 4253 |  Centric SwapCNS | $0.0176 | -0.22% | +12.15% | +21.76% | $0.00 | $160.04K | 0 CNS | — |
| 4259 |  PEPPERPEPPERمیم | $0.000000000547 | +0.10% | -0.86% | -1.69% | $0.00 | $154.07K | 0 PEPPER | — |
| 4260 |  Belgium Fan TokenBELG | $0.0567 | +0.07% | -3.43% | -15.44% | $0.00 | $152.61K | 0 BELG | — |
| 4266 |  AMC Entertainment (Backpack Securities)AMC | $3.02 | +1.18% | +1.17% | +6.50% | $0.00 | $147.39K | 0 AMC | — |
| 4269 |  MacropodAUDMپایدار | $0.6963 | +0.01% | -0.01% | +0.25% | $0.00 | $144.82K | 0 AUDM | — |
| 4272 |  Ani Grok CompanionANIمیم | $0.0002015 | +0.88% | -11.09% | -18.07% | $0.00 | $138.51K | 0 ANI | — |
| 4275 |  DaydreamsDREAMS | $0.003138 | -1.10% | -9.08% | -15.50% | $0.00 | $136.59K | 0 DREAMS | — |
| 4283 |  OlympusOHM | $19.87 | -0.12% | -1.27% | -1.44% | $0.00 | $126.2K | 0 OHM | |
| 4284 |  Zylo EcosystemZYLO | $0.0225 | -2.38% | -5.34% | -12.19% | $0.00 | $125.02K | 0 ZYLO | — |
| 4306 |  LIFE CoinLNS | $0.1097 | -0.00% | +0.81% | +9.11% | $0.00 | $102.47K | 0 LNS | — |
| 4312 |  RedHorse (red-horse.net)RH | $0.002318 | -0.22% | -1.13% | -4.56% | $0.00 | $97.89K | 0 RH | — |
| 4323 |  LOCK INLOCKINمیم | $0.001061 | -0.63% | -3.24% | -0.37% | $0.00 | $88.32K | 0 LOCKIN | — |
| 4325 |  OobitOOB | $0.008280 | +0.29% | -0.12% | +0.68% | $0.00 | $94.57K | 0 OOB | — |
| 4337 |  CheeseballCBمیم | $0.00004721 | +0.18% | +5.29% | +12.15% | $0.00 | $63.8K | 0 CB | — |
| 4341 |  ParadexDIME | $0.0628 | +0.37% | +5.60% | +38.26% | $0.00 | $79.3K | 0 DIME | — |
| 4343 |  JOBCOINJOBCOINمیم | $0.004403 | -1.60% | -8.14% | -8.71% | $0.00 | $77.88K | 0 JOBCOIN | — |
| 4367 |  GGEZ1GGEZ1 | $0.0876 | +0.00% | +0.18% | +0.25% | $0.00 | $62.17K | 0 GGEZ1 | — |
| 4391 |  星星XINGXINGمیم | $0.00002200 | -4.17% | +35.75% | +123.51% | $0.00 | $54.56K | 0 XINGXING | — |
| 4395 |  MEXC Staked SOLMXSOL | $116.03 | -1.32% | -4.49% | -10.42% | $0.00 | $53.46K | 0 MXSOL | — |
| 4398 |  TribeTRIBE | $0.3893 | -0.23% | -3.03% | -4.97% | $0.00 | $51.64K | 0 TRIBE | — |
| 4399 |  SpainSPAIN | $0.1019 | -0.40% | -2.22% | -10.59% | $0.00 | $50.62K | 0 SPAIN | — |
| 4403 |  Credible FinanceCRED | $0.7222 | -0.68% | -2.50% | -3.87% | $0.00 | $50.26K | 0 CRED | — |
| 4405 |  UmbraUMBRA | $0.3076 | -0.59% | +8.22% | +9.74% | $0.00 | $50.02K | 0 UMBRA | — |
| 4408 |  BaoBaoSolBAOSمیم | $0.00007038 | -4.14% | -1.38% | -10.72% | $0.00 | $49.34K | 0 BAOS | — |
| 4409 |  V.I.T.R.I.O.L. NetworkVIT | $0.3301 | -0.24% | -0.32% | -1.87% | $0.00 | $49.63K | 0 VIT | — |
| 4413 |  PistacioPISTACIOمیم | $0.0001283 | -1.48% | -27.97% | -38.53% | $0.00 | $47.58K | 0 PISTACIO | — |
| 4418 |  RT-Pool.cc Token V2RTPLV2میم | $0.007810 | +0.05% | -4.43% | -10.04% | $0.00 | $46.82K | 0 RTPLV2 | — |
| 4419 |  Chonketha the Wet BeaverCHONKETHAمیم | $0.002692 | -0.79% | -6.05% | -18.33% | $0.00 | $46.72K | 0 CHONKETHA | — |
| 4421 |  ZENEXZNX | $0.4531 | -0.76% | -3.59% | -9.01% | $0.00 | $45.77K | 0 ZNX | — |
| 4439 |  WW3WW3میم | $0.005544 | -0.71% | +1.16% | +2.34% | $0.00 | $41.12K | 0 WW3 | — |
| 4444 |  Cortex ProtocolCX | $0.0328 | -0.41% | -8.34% | -2.31% | $0.00 | $40.01K | 0 CX | — |
| 4448 |  TherosTHEROSمیم | $0.2615 | -0.76% | -4.01% | -6.47% | $0.00 | $39.43K | 0 THEROS | — |
| 4456 |  BCGame CoinBC | $0.0361 | -0.33% | -5.18% | -4.25% | $0.00 | $37.43K | 0 BC | |
| 4457 |  DNADNAمیم | $0.000000000006 | -0.57% | -2.65% | -7.29% | $0.00 | $37.15K | 0 DNA | — |
| 4458 |  Official Elon Coin (official-elon.xyz)ELON | $0.0003337 | -0.41% | -3.68% | -15.77% | $0.00 | $37.08K | 0 ELON | — |
| 4461 |  Hyper BullHBULLمیم | $0.00009128 | -1.69% | -6.22% | -32.14% | $0.00 | $36.28K | 0 HBULL | — |
| 4470 |  Kabuto KingKABUTOمیم | $0.0002809 | -0.75% | -4.22% | +2.60% | $0.00 | $34.53K | 0 KABUTO | — |
| 4471 |  EchoLink NetworkECHO | $0.1989 | -1.83% | -0.16% | -3.71% | $0.00 | $34.18K | 0 ECHO | — |
| 4474 |  Brazilian DigitalBRZپایدار | $0.1961 | -0.23% | -0.28% | -0.94% | $0.00 | $33.51K | 0 BRZ | |
| 4475 |  GROYPER (groyperarmy.com)GROYPER | $0.0001785 | -0.62% | +4.44% | -11.36% | $0.00 | $33.41K | 0 GROYPER | — |
| 4480 |  SODAXSODA | $0.0101 | -1.17% | +11.92% | +4.97% | $0.00 | $32.81K | 0 SODA | — |
| 4482 |  The Bitcoin MascotBITTYمیم | $0.001279 | -0.78% | -2.14% | -14.98% | $0.00 | $32.33K | 0 BITTY | — |
| 4485 |  TrencherTRENCHERمیم | $0.0008084 | +1.68% | -0.26% | -7.52% | $0.00 | $31.65K | 0 TRENCHER | — |
| 4486 |  Bullish DegenBULLISHمیم | $0.0004820 | -0.92% | -3.39% | +2.63% | $0.00 | $31.32K | 0 BULLISH | — |
| 4497 |  Rage GuyRAGEGUYمیم | $0.002253 | -2.38% | -9.67% | -11.26% | $0.00 | $29.41K | 0 RAGEGUY | — |
| 4500 |  maxxingMAXXINGمیم | $0.0001704 | -2.02% | -3.58% | -22.05% | $0.00 | $29.15K | 0 MAXXING | — |
| 4501 |  Moonwalk FitnessMF | $0.003695 | +0.54% | -12.11% | -22.53% | $0.00 | $29.11K | 0 MF | — |
| 4504 |  miniMINIمیم | $0.0009196 | -1.95% | -6.99% | -19.29% | $0.00 | $28.9K | 0 MINI | — |