در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۰ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1823 |  Buying.comBUY | $0.004245 | -0.02% | -4.30% | -6.06% | $1.41M | $7.33K 0.52% از ارزش بازار | 331.79M BUY | — |
| 1830 |  Perpetual ProtocolPERP | $0.0212 | +0.48% | +1.20% | +0.32% | $1.4M | $12.41K 0.89% از ارزش بازار | 66M PERP | — |
| 1833 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $606.17 | -0.00% | +0.50% | -4.50% | $1.39M | $1.45M 104.27% از ارزش بازار | 2,294 SMHB | — |
| 1836 |  Rocket Lab rStockRRKLB | $68.72 | +0.01% | +0.93% | -8.34% | $1.38M | $22.57K 1.64% از ارزش بازار | 20,014 RRKLB | — |
| 1838 |  Volt InuVOLTمیم | $0.00000002510 | 0.00% | +8.52% | -8.02% | $1.37M | $0.00 | 54.77T VOLT | — |
| 1843 |  Phantasma PhoenixSOUL | $0.0109 | -0.79% | +0.82% | -0.56% | $1.35M | $22.11K 1.63% از ارزش بازار | 124.13M SOUL | — |
| 1845 |  Roundhill Memory ETF rStockRDRAM | $56.96 | -0.65% | -0.96% | -7.64% | $1.35M | $91.03K 6.74% از ارزش بازار | 23,713 RDRAM | — |
| 1846 |  Abbott (Ondo Tokenized Stock)ABTON | $100.22 | -0.01% | +0.24% | +1.71% | $1.35M | $165.35K 12.24% از ارزش بازار | 13,474 ABTON | — |
| 1852 |  iShares Silver Trust xStockSLVX | $55.14 | -0.16% | -0.51% | -0.31% | $1.33M | $16.81K 1.27% از ارزش بازار | 24,036 SLVX | — |
| 1853 |  Neutrino Index TokenXTN | $0.0255 | +0.29% | +3.33% | +0.90% | $1.32M | $0.00 | 51.98M XTN | — |
| 1854 |  Cere NetworkCERE | $0.0001899 | +0.20% | +0.40% | -6.99% | $1.32M | $80.95K 6.14% از ارزش بازار | 6.94B CERE | — |
| 1855 |  Coherent (Ondo Tokenized)COHRON | $312.40 | -0.00% | +0.24% | -8.53% | $1.31M | $935.93K 71.24% از ارزش بازار | 4,205 COHRON | — |
| 1860 |  Mastercard (Ondo Tokenized Stock)MAON | $592.40 | -0.00% | +0.22% | +7.05% | $1.31M | $1.09M 83.61% از ارزش بازار | 2,207 MAON | — |
| 1861 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.00% | -0.02% | +5.67% | $1.3M | $134.88K 10.35% از ارزش بازار | 15,041 WFCON | — |
| 1862 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | +0.33% | -0.02% | +4.64% | $1.3M | $612.15K 47.02% از ارزش بازار | 46,553 JDON | — |
| 1864 |  VAIOTVAI | $0.003274 | +5.98% | +17.70% | -54.93% | $1.3M | $33.13K 2.55% از ارزش بازار | 396.6M VAI | — |
| 1866 |  DerivaDAODDX | $0.0492 | +0.00% | +0.95% | +1.15% | $1.28M | $5.28 0.00% از ارزش بازار | 26.09M DDX | — |
| 1871 |  SWEATSWEAT | $0.0001501 | +0.01% | -7.67% | -51.54% | $1.27M | $22.69K 1.79% از ارزش بازار | 8.46B SWEAT | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% از ارزش بازار | 8.55M KALM | — |
| 1872 |  AST SpaceMobile rStockRASTS | $51.71 | +0.54% | +1.47% | -12.28% | $1.27M | $64.5K 5.09% از ارزش بازار | 24,486 RASTS | — |
| 1875 |  HackenHAI | $0.001514 | +0.18% | +0.29% | +1.27% | $1.26M | $63.43K 5.03% از ارزش بازار | 833.11M HAI | — |
| 1878 |  Fathom DollarFXDپایدار | $0.7900 | 0.00% | -16.75% | -12.22% | — | $22.82 | — | — |
| 1880 |  Persistence OneXPRT | $0.005873 | +98.52% | -4.72% | -29.07% | $1.25M | $25.72K 2.05% از ارزش بازار | 213.37M XPRT | — |
| 1887 |  Advanced Micro Devices rStockRAMD | $610.27 | -0.04% | +0.07% | -4.36% | $1.24M | $105.78K 8.55% از ارزش بازار | 2,028 RAMD | — |
| 1888 |  Eli Lilly Tokenized bStocksLLYB | $1,177 | +0.37% | +0.53% | +0.83% | $1.23M | $44.36K 3.60% از ارزش بازار | 1,047 LLYB | — |
| 1889 |  Costco (Ondo Tokenized Stock)COSTON | $952.17 | -0.05% | -0.15% | +3.12% | $1.23M | $3.77M 306.51% از ارزش بازار | 1,292 COSTON | — |
| 1890 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.42 | -0.01% | +0.39% | +2.52% | $1.23M | $628.87K 51.21% از ارزش بازار | 3,154 UNHON | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.84 | -0.00% | -0.02% | +1.63% | $1.22M | $118.96K 9.71% از ارزش بازار | 1,314 GSON | — |
| 1896 |  Microsoft rStockRMSFT | $536.38 | -0.09% | +0.30% | +4.10% | $1.21M | $1.18K 0.10% از ارزش بازار | 2,258 RMSFT | — |
| 1898 |  ScallopSCA | $0.006941 | -0.68% | +10.18% | -16.26% | $1.2M | $66.42K 5.52% از ارزش بازار | 173.48M SCA | — |
| 1899 |  SK Hynix (Ondo Tokenized)SKHYON | $169.06 | -0.66% | -0.74% | -13.00% | $1.2M | $1.39M 115.68% از ارزش بازار | 7,125 SKHYON | — |
| 1903 |  VaiVAIپایدار | $0.9985 | 0.00% | +0.03% | -0.02% | $1.19M | $0.00 | 1.2M VAI | — |
| 1906 |  UNCX NetworkUNCX | $25.37 | 0.00% | +0.46% | +15.40% | $1.18M | $0.00 | 46,642 UNCX | — |
| 1908 |  TrueFiTRU | $0.0009470 | +1.47% | +5.13% | +0.48% | $1.18M | $5.52K 0.47% از ارزش بازار | 1.24B TRU | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $191.04 | -0.02% | +0.75% | -1.56% | $1.18M | $833.1K 70.89% از ارزش بازار | 6,151 BAON | — |
| 1913 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.94 | -0.02% | +0.01% | +5.19% | $1.17M | $501.9K 42.98% از ارزش بازار | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $215.74 | +0.08% | +0.15% | +5.56% | $1.17M | $922.73K 79.11% از ارزش بازار | 5,406 ACNON | — |
| 1916 |  Dell (bStocks Tokenized Stock)DELLB | $586.34 | -0.05% | +0.61% | +3.29% | $1.16M | $1.12M 96.41% از ارزش بازار | 1,984 DELLB | — |
| 1919 |  WELFWELF | $0.0911 | -0.44% | +2.80% | -19.72% | $1.15M | $29.1K 2.52% از ارزش بازار | 12.66M WELF | — |
| 1920 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% از ارزش بازار | 7,271 VTX | — |
| 1925 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.98 | -0.37% | -1.67% | -0.96% | $1.13M | $1.19M 104.94% از ارزش بازار | 13,464 BIDUON | — |
| 1928 |  IREN xStockIRENX | $38.25 | -0.15% | +8.73% | -9.43% | $1.12M | $350.12K 31.14% از ارزش بازار | 29,389 IRENX | — |
| 1930 |  Nike (Ondo Tokenized Stock)NKEON | $35.73 | -0.03% | -0.64% | +2.62% | $1.12M | $603.8K 54.11% از ارزش بازار | 31,226 NKEON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $109.18 | +0.01% | -0.24% | +6.06% | $1.1M | $256.08K 23.28% از ارزش بازار | 10,076 DISON | — |
| 1936 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.86 | -0.02% | +0.33% | +1.33% | $1.1M | $287.14K 26.17% از ارزش بازار | 4,555 ADBEB | — |
| 1938 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.69 | +0.00% | +0.93% | -7.56% | $1.09M | $795.65K 72.76% از ارزش بازار | 86,146 USARB | — |
| 1945 |  DFI.moneyYFII | $27.19 | -1.24% | +3.20% | -31.99% | $1.05M | $9.08K 0.87% از ارزش بازار | 38,596 YFII | — |
| 1946 |  Coca-Cola xStockKOX | $88.28 | -1.85% | -1.51% | +0.72% | $1.08M | $73.95K 6.86% از ارزش بازار | 12,221 KOX | — |
| 1947 |  AirSwapAST | $0.006180 | +2.25% | -0.98% | -3.69% | $1.08M | $248.63K 23.06% از ارزش بازار | 174.48M AST | — |
| 1951 |  Western Digital xStockWDCX | $397.48 | -0.01% | +0.03% | -5.16% | $1.07M | $16.98K 1.58% از ارزش بازار | 2,697 WDCX | — |
| 1954 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.46 | -0.27% | +0.92% | -2.56% | $1.07M | $709.31K 66.46% از ارزش بازار | 143,046 FLNCB | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% از ارزش بازار | 1,672 SMHX | — |
| 1959 |  Eli Lilly xStockLLYX | $1,174 | +0.01% | +0.32% | +1.87% | $1.06M | $72.38K 6.81% از ارزش بازار | 905 LLYX | — |
| 1960 |  International Business Machines xStockIBMX | $227.27 | -0.01% | +0.40% | +2.05% | $1.06M | $3.5K 0.33% از ارزش بازار | 4,666 IBMX | — |
| 1963 |  AXT Inc rStockRAXTI | $69.07 | -0.27% | +1.21% | -20.94% | $1.05M | $99.78K 9.51% از ارزش بازار | 15,199 RAXTI | — |
| 1965 |  AxiomeAXML1 | $0.001090 | -0.67% | +2.87% | -10.28% | $1.05M | $106.8K 10.21% از ارزش بازار | 960.01M AXM | — |
| 1966 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.24 | -0.08% | -1.42% | -1.49% | $1.04M | $799.13K 76.58% از ارزش بازار | 32,363 SQQQB | — |
| 1969 |  VerasityVRA | $0.00001117 | +0.41% | -1.72% | -28.54% | $1.04M | $228.95K 22.00% از ارزش بازار | 93.17B VRA | — |
| 1973 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.68 | +0.04% | +0.07% | +5.19% | $1.02M | $1.85M 182.31% از ارزش بازار | 14,163 UBERON | — |
| 1984 |  Chevron xStockCVXX | $220.43 | -0.18% | -0.35% | +2.49% | $1.01M | $47.59 0.00% از ارزش بازار | 4,603 CVXX | — |
| 1985 |  Salesforce (Ondo Tokenized Stock)CRMON | $231.59 | +0.02% | -0.01% | -1.92% | $1.01M | $1.44M 141.78% از ارزش بازار | 4,375 CRMON | — |
| 1987 |  Oracle rStockRORCL | $142.02 | +0.01% | +0.18% | -0.67% | $1.01M | $18.21K 1.81% از ارزش بازار | 7,094 RORCL | — |
| 1993 |  DFDV xStockDFDVX | $4.83 | +0.17% | +0.61% | -12.56% | $980.85K | $64.78K 6.60% از ارزش بازار | 202,942 DFDVX | — |
| 1994 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.69 | +0.18% | -0.18% | -1.90% | $978.23K | $511.02K 52.24% از ارزش بازار | 30,865 CMGON | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002539 | -0.07% | -0.55% | +0.13% | $965.47K | $557.18K 57.71% از ارزش بازار | 3.8B VSYS | — |
| 2001 |  Seagate Tokenized bStocksSTXB | $785.10 | -0.20% | +0.37% | -8.07% | $959.22K | $659.62K 68.77% از ارزش بازار | 1,222 STXB | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,793 | -0.00% | +0.56% | -4.41% | $959.04K | $783.56K 81.70% از ارزش بازار | 535 ASMLB | — |
| 2006 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $82.10 | -0.05% | +0.80% | +0.96% | $948.56K | $40.27K 4.25% از ارزش بازار | 11,553 RTQQQ | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | 0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2009 |  EverRiseRISE | $0.00001475 | 0.00% | -3.44% | -6.61% | $941.93K | $0.00 | 63.88B RISE | — |
| 2010 |  Amazon rStockRAMZN | $263.84 | +0.18% | +0.48% | +4.76% | $941.65K | $4.03K 0.43% از ارزش بازار | 3,569 RAMZN | — |
| 2013 |  IBM (bStocks Tokenized Stock)IBMB | $226.25 | +0.06% | +0.47% | +2.22% | $937.61K | $748.62K 79.84% از ارزش بازار | 4,144 IBMB | — |
| 2017 |  KardiaChainKAI | $0.0001958 | 0.00% | -0.00% | -8.47% | $934.99K | $0.00 | 4.78B KAI | — |
| 2019 |  AreumAREAL1 | $0.007920 | -0.01% | -0.40% | -5.00% | $933.5K | $3.66K 0.39% از ارزش بازار | 117.86M AREA | — |
| 2021 |  CrowdStrike xStockCRWDX | $274.70 | -0.02% | +1.44% | +1.74% | $930.47K | $13.38K 1.44% از ارزش بازار | 3,387 CRWDX | — |
| 2022 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.26 | +0.00% | -0.02% | -2.38% | $930.4K | $146.72K 15.77% از ارزش بازار | 4,041 WNVDAX | — |
| 2023 |  Echelon (EchelonMarket)ELON | $0.0688 | -1.33% | +13.62% | +19.95% | $929.05K | $12.05K 1.30% از ارزش بازار | 13.5M ELON | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.76 | -0.00% | +0.01% | +7.59% | $920.44K | $103.91K 11.29% از ارزش بازار | 4,726 DASHON | — |
| 2028 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.57 | -0.21% | +0.15% | -1.34% | $920.04K | $1.43M 155.22% از ارزش بازار | 23,854 MVLLB | — |
| 2029 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.13 | +0.38% | +5.24% | +0.11% | $918.83K | $180.08K 19.60% از ارزش بازار | 293,139 CYPHB | — |
| 2037 |  Qualcomm xStockQCOMX | $176.68 | -0.01% | -0.02% | -6.52% | $906.69K | $7.3K 0.80% از ارزش بازار | 5,132 QCOMX | — |
| 2038 |  Netflix (Ondo Tokenized Stock)NFLXON | $704.45 | -0.17% | -1.00% | +4.86% | $904.2K | $1.87M 207.33% از ارزش بازار | 1,284 NFLXON | — |
| 2041 |  Securitize Tokenized bStocksSECZB | $14.68 | -1.98% | +7.39% | +18.93% | $899.13K | $539.76K 60.03% از ارزش بازار | 61,236 SECZB | — |
| 2044 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.63 | +0.23% | +0.90% | +12.46% | $892.41K | $1.52M 170.12% از ارزش بازار | 5,199 SHOPON | — |
| 2048 |  ASML xStockASMLX | $1,795 | -0.03% | +0.44% | -4.18% | $885.36K | $22.73K 2.57% از ارزش بازار | 493 ASMLX | — |
| 2049 |  American Express (Ondo Tokenized Stock)AXPON | $311.08 | -0.00% | +0.36% | +2.03% | $882.02K | $364.11K 41.28% از ارزش بازار | 2,835 AXPON | — |
| 2050 |  Base ProtocolBASE | $1.83 | 0.00% | +22.12% | +13.80% | $881.04K | $0.00 | 480,680 BASE | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.82 | -0.06% | +0.44% | -0.58% | $880.22K | $690.07K 78.40% از ارزش بازار | 981 GSB | — |
| 2055 |  Hakka FinanceHAKKA | $0.002344 | -0.17% | +1.96% | +386.45% | $878.39K | $0.00 | 374.79M HAKKA | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.19 | +0.11% | +0.85% | -10.08% | $870.65K | $61.73K 7.09% از ارزش بازار | 729,277 GPROB | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.88 | +0.06% | -0.71% | +1.51% | $863.57K | $1.28M 147.99% از ارزش بازار | 3,585 ADBEON | — |
| 2065 |  inSure DeFiSURE | $0.00003200 | +16.87% | +21.91% | -31.95% | $857.27K | $0.00 | 26.79B SURE | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.75 | -0.06% | +0.26% | +8.03% | $854.83K | $514K 60.13% از ارزش بازار | 7,450 FUTUON | — |
| 2069 |  AST SpaceMobile xStockASTSX | $51.83 | +0.68% | +2.45% | -12.17% | $851.76K | $4.31K 0.51% از ارزش بازار | 16,432 ASTSX | — |
| 2070 |  Infrared FinanceIR | $0.004147 | -0.09% | +2.57% | -15.26% | $850.08K | $146.58K 17.24% از ارزش بازار | 205M IR | — |
| 2085 |  GE Vernova Inc. xStockGEVX | $1,008 | +0.05% | +0.33% | +1.47% | $833.88K | $6.75K 0.81% از ارزش بازار | 828 GEVX | — |
| 2087 |  CreamCREAM | $0.4485 | 0.00% | -0.31% | -0.32% | $832.33K | $0.00 | 1.86M CREAM | — |
| 2089 |  Super Micro Computer, Inc. xStockSMCIX | $41.96 | -0.05% | +1.14% | -4.69% | $829.71K | $0.00 | 19,774 SMCIX | — |