در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2096 |  GE Vernova Inc. xStockGEVX | $998.04 | -0.03% | -0.74% | +0.52% | $810.39K | $53.47K 6.60% از ارزش بازار | 812 GEVX | — |
| 2101 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $202.33 | -0.38% | -7.06% | -4.46% | $803.58K | $1.24M 154.34% از ارزش بازار | 3,972 CRDOB | — |
| 2102 |  RigoBlockGRG | $0.2972 | 0.00% | +1.78% | -19.86% | $802.8K | $0.00 | 2.7M GRG | — |
| 2103 |  SALTSALT | $0.006671 | 0.00% | +4.37% | -14.11% | $800.47K | $0.00 | 120M SALT | — |
| 2108 |  Echelon (EchelonMarket)ELON | $0.0588 | +0.15% | -4.38% | +3.14% | $793.19K | $16.04K 2.02% از ارزش بازار | 13.5M ELON | — |
| 2110 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,917 | -0.16% | +0.95% | +3.51% | $791.89K | $50.53 0.01% از ارزش بازار | 413 MELION | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% از ارزش بازار | 2,829 APPX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.87 | +1.32% | -4.40% | -8.51% | $788.38K | $0.00 | 19,774 SMCIX | — |
| 2115 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.57 | +0.19% | -2.36% | +3.07% | $787.61K | $307.44K 39.03% از ارزش بازار | 25,760 HIMSB | — |
| 2120 |  Orbofi AIOBI | $0.0005356 | -13.33% | +53.48% | +241.70% | $768.09K | $829.44K 107.99% از ارزش بازار | 1.43B OBI | — |
| 2123 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.84 | +0.72% | -2.14% | +2.93% | $763.59K | $499.81K 65.46% از ارزش بازار | 4,900 RDDTON | — |
| 2129 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.39 | -0.30% | -4.67% | -12.83% | $757.42K | $1.83M 242.00% از ارزش بازار | 19,227 QNTB | — |
| 2131 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.97 | +0.16% | +0.95% | +4.22% | $755.06K | $844.8K 111.89% از ارزش بازار | 13,490 PYPLB | — |
| 2135 |  Cisco xStockCSCOX | $116.72 | +0.44% | -0.55% | +3.14% | $746.63K | $42.19K 5.65% از ارزش بازار | 6,397 CSCOX | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $431.83 | -0.04% | +0.61% | -1.40% | $742.52K | $340.98K 45.92% از ارزش بازار | 1,719 ETNON | — |
| 2140 |  Palantir rStockRPLTR | $206.51 | -0.01% | -1.50% | +9.10% | $741.32K | $140.55K 18.96% از ارزش بازار | 3,590 RPLTR | — |
| 2141 |  AutomataATA | $0.0007609 | +0.01% | +2.59% | -0.82% | $739.07K | $56.1K 7.59% از ارزش بازار | 971.28M ATA | — |
| 2142 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.26 | -0.23% | +0.27% | +4.79% | $738.32K | $49.07 0.01% از ارزش بازار | 6,139 APOON | — |
| 2143 |  META FINANCIAL AIMEFAI | $0.001272 | -0.88% | -2.66% | +828.28% | $735.63K | $4.97K 0.68% از ارزش بازار | 578.18M MEFAI | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $334.39 | +0.09% | -0.00% | +1.67% | $730.29K | $26.6K 3.64% از ارزش بازار | 2,184 JPMB | — |
| 2147 |  Persistence OneXPRT | $0.003421 | -29.10% | +7.20% | -48.03% | $729.97K | $18.32K 2.51% از ارزش بازار | 213.37M XPRT | — |
| 2151 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.02 | +0.90% | +1.50% | +6.34% | $718.58K | $353.81K 49.24% از ارزش بازار | 238,250 AMCB | — |
| 2157 |  AnomeANOME | $0.0237 | -0.14% | +5.46% | -8.81% | $711.11K | $266K 37.41% از ارزش بازار | 30M ANOME | — |
| 2158 |  CrossFiXFIL1 | $0.0101 | -16.66% | +13.73% | +5.14% | $710.49K | $2.78K 0.39% از ارزش بازار | 70.27M XFI | — |
| 2159 |  SaitoSAITO | $0.0003589 | +0.00% | -1.49% | -2.00% | $710.3K | $12.98K 1.83% از ارزش بازار | 1.98B SAITO | — |
| 2160 |  ParaSwapPSP | $0.0009483 | +0.06% | +0.15% | -0.07% | $706.46K | $13.87 0.00% از ارزش بازار | 744.98M PSP | — |
| 2165 |  Western Digital rStockRWDC | $386.89 | -0.15% | -2.89% | -12.02% | $696.19K | $46K 6.61% از ارزش بازار | 1,799 RWDC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.86 | +0.29% | +2.76% | +9.73% | $690.03K | $550.1K 79.72% از ارزش بازار | 2,213 INTUON | — |
| 2171 |  NEBIUS rStockRNBIS | $207.93 | -0.65% | -6.99% | -10.83% | $685.68K | $289.27K 42.19% از ارزش بازار | 3,298 RNBIS | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2178 |  ICHIICHI | $0.0714 | 0.00% | -2.08% | -5.79% | $669.81K | $0.00 | 9.38M ICHI | — |
| 2179 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.28 | -0.01% | -0.00% | +0.00% | $669.75K | $347.06K 51.82% از ارزش بازار | 1,189 TSPACEX | — |
| 2185 |  KiloExKILO | $0.003134 | +0.78% | -2.75% | -1.18% | $663.37K | $25.19K 3.80% از ارزش بازار | 211.7M KILO | — |
| 2187 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.50 | -0.48% | -3.79% | -5.40% | $658.89K | $374.44K 56.83% از ارزش بازار | 20,914 ENPHON | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.98 | -0.01% | +3.99% | +5.43% | $648.52K | $2.38K 0.37% از ارزش بازار | 3,749 XOMX | — |
| 2197 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.08 | -0.95% | -6.23% | -10.62% | $646.2K | $1.26M 194.96% از ارزش بازار | 2,000 ALABB | — |
| 2198 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $379.10 | -0.12% | -0.80% | -0.18% | $643.45K | $308.91K 48.01% از ارزش بازار | 1,697 WTSLAX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $999.47 | -0.11% | -0.33% | +0.55% | $642.73K | $375.93K 58.49% از ارزش بازار | 643 GEVON | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $240.28 | +0.10% | -1.46% | -6.05% | $641.1K | $24.08K 3.76% از ارزش بازار | 2,668 VRTX | — |
| 2202 |  Nokia rStockRNOK | $9.95 | +0.09% | -4.17% | -2.75% | $639.25K | $6.77K 1.06% از ارزش بازار | 64,264 RNOK | — |
| 2204 |  Russell 2000 xStockIWMX | $278.69 | +0.00% | -1.90% | -1.60% | $635.2K | $6.89K 1.09% از ارزش بازار | 2,279 IWMX | — |
| 2206 |  HyperCycleHYPC | $0.004092 | -5.59% | -9.05% | -16.05% | $634.81K | $3.47K 0.55% از ارزش بازار | 155.12M HYPC | — |
| 2216 |  DeFi KingdomsJEWEL | $0.005456 | -0.50% | -3.16% | +4.90% | $619.47K | $798.00 0.13% از ارزش بازار | 113.54M JEWEL | — |
| 2218 |  NeuraiXNA | $0.00003520 | +0.36% | -0.03% | -18.42% | $619.21K | $35.97K 5.81% از ارزش بازار | 17.59B XNA | — |
| 2222 |  GAIMINGMRX | $0.00001012 | -0.72% | -3.10% | -6.04% | $617.32K | $833.77 0.14% از ارزش بازار | 61.02B GMRX | — |
| 2226 |  Newmont (Ondo Tokenized)NEMON | $117.73 | -0.09% | -0.42% | +1.51% | $609.07K | $55.84 0.01% از ارزش بازار | 5,174 NEMON | — |
| 2228 |  CrowdStrike Tokenized bStocksCRWDB | $263.06 | -0.05% | -4.90% | -3.61% | $605.9K | $922.12K 152.19% از ارزش بازار | 2,303 CRWDB | — |
| 2236 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.76 | +0.76% | -2.71% | +2.80% | $597.09K | $225.95K 37.84% از ارزش بازار | 3,833 RDDTB | — |
| 2238 |  SigmaDotMoneySIGMA | $0.004108 | -0.01% | -2.30% | -31.63% | $595.71K | $2.07K 0.35% از ارزش بازار | 145M SIGMA | — |
| 2242 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.68 | -0.06% | -6.42% | -24.30% | $590.49K | $386.48K 65.45% از ارزش بازار | 16,548 SHAZB | — |
| 2243 |  Qualcomm rStockRQCOM | $173.45 | -0.50% | -1.67% | -4.58% | $587.37K | $58.22K 9.91% از ارزش بازار | 3,386 RQCOM | — |
| 2247 |  myDidSYL | $0.00007545 | -0.32% | -1.67% | -4.30% | $583.13K | $25.97K 4.45% از ارزش بازار | 7.73B SYL | — |
| 2249 |  Johnson & Johnson xStockJNJX | $262.65 | -0.16% | -0.44% | +3.32% | $582.34K | $20.39K 3.50% از ارزش بازار | 2,217 JNJX | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $170.00 | -0.38% | -4.57% | -11.44% | $576.08K | $110.69K 19.21% از ارزش بازار | 3,389 REWY | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.26 | -1.72% | -3.47% | -7.96% | $572.56K | $210.84K 36.82% از ارزش بازار | 78,862 FWDIB | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $498.05 | -0.37% | -2.03% | -7.42% | $571.87K | $9.96K 1.74% از ارزش بازار | 1,148 AMATX | — |
| 2257 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.01% | -0.46% | -0.42% | $571.67K | $270.27K 47.28% از ارزش بازار | 10,953 BINCON | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.90 | +0.21% | +0.51% | +9.89% | $571.28K | $905.24K 158.46% از ارزش بازار | 1,080 SPOTON | — |
| 2262 |  UnitedHealth xStockUNHX | $381.04 | -0.19% | -0.09% | +1.35% | $567.3K | $84.47K 14.89% از ارزش بازار | 1,489 UNHX | — |
| 2263 |  HatomHTMمیم | $0.0340 | +0.00% | +0.12% | +3.04% | $565.96K | $1.04K 0.18% از ارزش بازار | 16.67M HTM | — |
| 2265 |  Applied Materials (Ondo Tokenized Stock)AMATON | $498.60 | -0.26% | -2.14% | -7.56% | $564.78K | $1.62M 286.46% از ارزش بازار | 1,133 AMATON | — |
| 2267 |  TTcoinTC | $0.0001146 | +0.26% | -0.71% | -5.08% | $563.45K | $162.43K 28.83% از ارزش بازار | 4.92B TC | — |
| 2268 |  Echo ProtocolECHO | $0.001591 | -1.17% | -4.81% | -12.76% | $560.96K | $13.68K 2.44% از ارزش بازار | 352.62M ECHO | — |
| 2272 |  StrikeSTRIKE | $0.0975 | +6.37% | -17.14% | +86.19% | $554.36K | $0.00 | 5.69M STRIKE | — |
| 2273 |  ShadowSHADOW | $1.53 | +2.42% | -11.88% | +32.35% | $553.29K | $109.95K 19.87% از ارزش بازار | 362,660 SHADOW | — |
| 2275 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.28 | -0.35% | +1.46% | +1.25% | $552.08K | $202.17K 36.62% از ارزش بازار | 2,377 CRMB | — |
| 2278 |  RadiantRXD | $0.00003451 | -0.21% | +7.71% | -14.77% | $548.67K | $0.00 | 15.9B RXD | — |
| 2281 |  Shyft NetworkSHFT | $0.0002329 | +0.53% | -0.43% | -1.86% | $543.76K | $998.78 0.18% از ارزش بازار | 2.34B SHFT | — |
| 2285 |  Applied Optoelectronics rStockRAAOI | $99.41 | -1.11% | -11.13% | -16.56% | $535.46K | $364.75K 68.12% از ارزش بازار | 5,386 RAAOI | — |
| 2288 |  TON xStockTONXX | $3.04 | -1.46% | -6.43% | -15.32% | $529.63K | $491.90 0.09% از ارزش بازار | 174,220 TONXX | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $66.00 | -0.00% | +0.98% | +3.69% | $529.29K | $3.17K 0.60% از ارزش بازار | 8,020 XLEX | — |
| 2290 |  AgentLISALISA | $0.002445 | +1.24% | +6.79% | +104.46% | $528.77K | $266.27K 50.36% از ارزش بازار | 216.23M LISA | — |
| 2291 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2292 |  Adobe xStockADBEX | $238.54 | +0.19% | -0.41% | +1.09% | $527.79K | $118.51K 22.45% از ارزش بازار | 2,213 ADBEX | — |
| 2293 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2301 |  Ondas xStockONDSX | $6.78 | +0.62% | -0.73% | -8.84% | $521.63K | $60.08K 11.52% از ارزش بازار | 76,987 ONDSX | — |
| 2308 |  Rezerve MoneyRZR | $0.6067 | +0.02% | -0.65% | -5.90% | $516.68K | $0.00 | 851,584 RZR | — |
| 2311 |  HODLHODLمیم | $0.00005732 | -0.45% | -1.57% | -8.85% | $513.29K | $26.30 0.01% از ارزش بازار | 8.95B HODL | — |
| 2312 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 0.02% از ارزش بازار | 4,831 TBLLX | — |
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.80 | +0.02% | -4.86% | -10.59% | $511.93K | $867.78K 169.51% از ارزش بازار | 37,108 QBTSON | — |
| 2316 |  StellaALPHA | $0.0005294 | +0.02% | -0.82% | +20.33% | $508.74K | $2.65K 0.52% از ارزش بازار | 961M ALPHA | — |
| 2317 |  Corning xStockGLWX | $146.00 | -0.20% | -6.56% | -8.92% | $506.36K | $27.57K 5.44% از ارزش بازار | 3,468 GLWX | — |
| 2320 |  NibiruNIBI | $0.0004708 | -0.38% | -1.89% | -6.64% | $504.21K | $29.02K 5.76% از ارزش بازار | 1.07B NIBI | — |
| 2321 |  IREN rStockRIREN | $34.99 | -0.74% | -1.96% | -13.08% | $503.45K | $346.27K 68.78% از ارزش بازار | 14,386 RIREN | — |
| 2323 |  Lnfi NetworkLN | $0.005029 | -0.33% | +57.83% | +164.73% | $501.52K | $28.03K 5.59% از ارزش بازار | 99.73M LN | — |
| 2327 |  Aark DigitalAARK | $0.0007980 | -1.81% | -14.56% | +99.94% | $499.02K | $3.53K 0.71% از ارزش بازار | 625.33M AARK | — |
| 2329 |  RingDAORING | $0.0002916 | -0.65% | +0.74% | -1.39% | $498.12K | $197.37 0.04% از ارزش بازار | 1.71B RING | — |
| 2334 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.62 | +0.83% | -3.85% | +0.31% | $496.41K | $579.83 0.12% از ارزش بازار | 22,966 FIGON | — |
| 2339 |  Novo Nordisk xStockNVOX | $38.44 | +0.14% | -0.77% | -0.45% | $488.21K | $2.41K 0.49% از ارزش بازار | 12,699 NVOX | — |
| 2342 |  ZenonZNN | $0.0768 | -0.01% | +4.81% | +3.04% | $486.51K | $0.00 | 6.33M ZNN | — |
| 2348 |  StablecoinX Tokenized bStocksUSDEB | $12.35 | -1.52% | +0.52% | -11.72% | $479.86K | $566.36K 118.03% از ارزش بازار | 38,868 USDEB | — |
| 2350 |  DeFiDEFI | $0.0001116 | +2.07% | +4.33% | -0.09% | $478.75K | $132.28K 27.63% از ارزش بازار | 4.29B DEFI | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.62 | +0.28% | -2.55% | +3.23% | $478.19K | $37.97K 7.94% از ارزش بازار | 15,618 HIMSX | — |
| 2354 |  MdexMDX | $0.0005017 | +0.42% | -0.27% | -1.99% | $476.7K | $34.16 0.01% از ارزش بازار | 950.25M MDX | — |
| 2360 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $70.14 | +0.07% | -4.48% | +2.24% | $473.3K | $208.68K 44.09% از ارزش بازار | 6,748 HPEB | — |
| 2361 |  UnionU | $0.0002464 | -0.73% | -0.26% | -0.16% | $472.85K | $3.4K 0.72% از ارزش بازار | 1.92B U | — |
| 2363 |  Oklo Inc rStockROKLO | $32.44 | -0.71% | -6.29% | -10.57% | $472.18K | $39.08K 8.28% از ارزش بازار | 14,556 ROKLO | — |
| 2364 |  Owlto FinanceOWL | $0.001428 | -0.50% | -4.31% | +1.35% | $471.26K | $671.71K 142.53% از ارزش بازار | 330M OWL | — |
| 2366 |  TMXTMX | $0.9064 | +1.86% | -4.92% | -10.27% | $469.37K | $73.21 0.02% از ارزش بازار | 517,857 TMX | — |
| 2367 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.21 | +0.88% | -0.50% | +1.74% | $469.49K | $93.05K 19.82% از ارزش بازار | 75,635 WENB | — |