در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۰ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1531 |  RenREN | $0.002715 | -0.82% | +1.44% | -5.55% | $2.7M | $7.41K 0.27% از ارزش بازار | 992.88M REN | — |
| 1532 |  VOOIVOOI | $0.007804 | +0.00% | -0.32% | +2.46% | $2.69M | $303.49K 11.28% از ارزش بازار | 344.85M VOOI | — |
| 1534 |  FEED EVERY GORILLAFEGمیم | $0.00003081 | +0.36% | +0.39% | -11.31% | $2.68M | $210.87K 7.88% از ارزش بازار | 86.84B FEG | — |
| 1537 |  Lumentum Holdings Inc. xStockLITEX | $1,117 | +0.55% | +2.45% | +1.37% | $2.67M | $39.87K 1.49% از ارزش بازار | 2,393 LITEX | — |
| 1541 |  Bloom Energy (bStocks Tokenized Stock)BEB | $279.32 | +0.19% | +0.06% | -3.66% | $2.66M | $889.55K 33.48% از ارزش بازار | 9,513 BEB | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.03 | -0.52% | -0.85% | +2.61% | $2.61M | $2.36M 90.24% از ارزش بازار | 23,511 BABAON | — |
| 1548 |  MoboxMBOX | $0.004729 | +0.08% | -0.77% | +3.43% | $2.6M | $49.88K 1.92% از ارزش بازار | 550.32M MBOX | — |
| 1550 |  XelisXEL | $0.4216 | -0.21% | -9.63% | -8.31% | $2.59M | $10.41K 0.40% از ارزش بازار | 6.15M XEL | — |
| 1551 |  Loom Network (NEW)LOOM | $0.002085 | +0.08% | +1.42% | +1126.59% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1554 |  SK Hynix (Backpack Securities)SKHY | $168.10 | +0.22% | -1.33% | -13.20% | $2.55M | $1.36M 53.47% از ارزش بازار | 15,184 SKHY | — |
| 1558 |  AeternityAEL1 | $0.006580 | +0.01% | +3.35% | +8.71% | $2.53M | $2.98K 0.12% از ارزش بازار | 385.11M AE | — |
| 1559 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.03 | -0.03% | +0.28% | +7.01% | $2.53M | $230.96K 9.12% از ارزش بازار | 31,253 PDDB | — |
| 1560 |  Forest ProtocolFOREST | $0.0198 | +0.20% | +1.11% | -16.96% | $2.53M | $223.31K 8.83% از ارزش بازار | 127.6M FOREST | — |
| 1562 |  Nvidia rStockRNVDA | $229.57 | +0.08% | -0.24% | -2.41% | $2.52M | $720.17K 28.61% از ارزش بازار | 10,966 RNVDA | — |
| 1569 |  IBM (Ondo Tokenized Stock)IBMON | $232.94 | +0.01% | +0.02% | +2.39% | $2.48M | $1.69M 68.20% از ارزش بازار | 10,662 IBMON | — |
| 1572 |  Applied Materials (bStocks Tokenized Stock)AMATB | $507.54 | +0.45% | +0.04% | -6.11% | $2.45M | $896.7K 36.67% از ارزش بازار | 4,818 AMATB | — |
| 1579 |  Bucket ShopBUCKET | $0.002536 | -0.64% | -2.67% | +22.74% | $2.41M | $26.88K 1.12% از ارزش بازار | 949.17M BUCKET | — |
| 1579 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% از ارزش بازار | 46.58M NFTD | — |
| 1580 |  Electra ProtocolXEP | $0.0001298 | +1.35% | +2.64% | -15.18% | $2.39M | $58.98K 2.47% از ارزش بازار | 18.43B XEP | — |
| 1582 |  dHEDGE DAODHT | $0.0437 | +0.38% | -0.39% | -2.65% | $2.38M | $219.45 0.01% از ارزش بازار | 54.39M DHT | — |
| 1584 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.65 | +0.13% | +0.68% | +5.09% | $2.36M | $757.78K 32.05% از ارزش بازار | 33,463 NFLXB | — |
| 1589 |  PolytradeTRADE | $0.0563 | +1.23% | -1.49% | +0.33% | $2.33M | $173.64K 7.47% از ارزش بازار | 41.29M TRADE | — |
| 1600 |  Taiwan Semiconductor rStockRTSM | $457.23 | -0.13% | +0.77% | -4.50% | $2.26M | $35.49K 1.57% از ارزش بازار | 4,943 RTSM | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $112.20 | +0.13% | +0.76% | +7.17% | $2.26M | $1.62M 71.94% از ارزش بازار | 20,125 WMTON | — |
| 1602 |  Nokia (bStocks Tokenized Stock)NOKB | $10.36 | +0.36% | +0.75% | -1.88% | $2.25M | $937.22K 41.75% از ارزش بازار | 216,630 NOKB | — |
| 1604 |  Stake DAOSDT | $0.0936 | -0.04% | -4.18% | -8.60% | $2.24M | $0.00 | 23.9M SDT | — |
| 1607 |  WINR ProtocolWINR | $0.002550 | +0.77% | -3.27% | +27.86% | $2.23M | $5.87K 0.26% از ارزش بازار | 873.28M WINR | — |
| 1608 |  TENTENFI | $0.0004200 | -0.18% | +0.91% | -11.39% | $65.43K | $1.02K 1.56% از ارزش بازار | 155.64M TENFI | — |
| 1608 |  Moderna Tokenized bStocksMRNAB | $227.77 | +0.52% | +1.94% | +19.71% | $2.23M | $23.28M 1045.61% از ارزش بازار | 9,773 MRNAB | — |
| 1613 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.34 | +0.28% | +0.09% | +11.01% | $2.21M | $1.47M 66.60% از ارزش بازار | 10,542 PLTRB | — |
| 1617 |  Invesco QQQ rStockRQQQ | $752.27 | +0.06% | -0.07% | +0.44% | $2.18M | $156.54K 7.17% از ارزش بازار | 2,903 RQQQ | — |
| 1618 |  NetNetNET | $167.95 | +3.80% | -22.32% | -32.00% | $2.19M | $907.44K 41.47% از ارزش بازار | 13,030 NET | — |
| 1622 |  KYVE NetworkKYVE | $0.001764 | -1.70% | -7.04% | -18.89% | $2.17M | $2.16K 0.10% از ارزش بازار | 1.23B KYVE | — |
| 1623 |  Snowflake (Ondo Tokenized Stock)SNOWON | $370.91 | +0.14% | +0.82% | +8.98% | $2.16M | $868.93K 40.18% از ارزش بازار | 5,830 SNOWON | — |
| 1631 |  TarotTAROT | $0.0312 | -0.01% | -1.80% | +0.96% | $2.11M | $20.99K 0.99% از ارزش بازار | 67.7M TAROT | — |
| 1633 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.51 | +1.53% | +0.03% | -21.09% | $2.11M | $2.04M 96.69% از ارزش بازار | 89,783 INTWB | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.78 | +0.35% | -0.55% | +5.23% | $2.1M | $1.62M 77.07% از ارزش بازار | 52,768 NVOON | — |
| 1640 |  FazeFAZE | $0.002091 | -0.82% | -4.15% | +0.51% | $2.09M | $181.21K 8.67% از ارزش بازار | 1B FAZE | — |
| 1642 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.46 | +0.01% | -0.09% | +1.70% | $2.09M | $164.91K 7.90% از ارزش بازار | 15,769 PEPON | — |
| 1654 |  CellframeCELL | $0.0711 | +2.02% | +39.00% | +29.04% | $2.03M | $518.69K 25.49% از ارزش بازار | 28.6M CELL | — |
| 1656 |  McDonald's xStockMCDX | $240.08 | -0.18% | +0.10% | +1.37% | $2.03M | $734.31K 36.25% از ارزش بازار | 8,437 MCDX | — |
| 1662 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.56 | +0.27% | +0.15% | -15.59% | $2.02M | $270.43K 13.40% از ارزش بازار | 14,462 RSOXL | — |
| 1667 |  Dell Technologies Inc. xStockDELLX | $584.43 | +0.09% | +0.41% | +3.63% | $2M | $38.01K 1.90% از ارزش بازار | 3,428 DELLX | — |
| 1668 |  ReservoirDAM | $0.007487 | -2.19% | +45.39% | +185.48% | $2M | $1.33M 66.38% از ارزش بازار | 267.54M DAM | — |
| 1669 |  Berkshire Hathaway xStockBRK.BXمیم | $516.41 | +0.50% | +0.50% | +3.50% | $2M | $4.21K 0.21% از ارزش بازار | 3,878 BRK.BX | — |
| 1670 |  Arm (bStocks Tokenized Stock)ARMB | $266.65 | +0.43% | -0.00% | -13.77% | $1.99M | $1.14M 57.12% از ارزش بازار | 7,473 ARMB | — |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $192.55 | +0.02% | -0.01% | +3.47% | $1.97M | $120.01K 6.08% از ارزش بازار | 10,255 TMON | — |
| 1676 |  Vanguard xStockVTIX | $384.12 | +0.03% | +0.58% | -0.01% | $1.96M | $53.61K 2.73% از ارزش بازار | 5,115 VTIX | — |
| 1686 |  Index CooperativeINDEX | $0.2727 | +0.81% | +2.00% | -0.40% | $1.92M | $15.18K 0.79% از ارزش بازار | 7.04M INDEX | — |
| 1688 |  Gamestop xStockGMEX | $26.63 | +0.09% | -0.21% | +5.53% | $1.91M | $59.55K 3.12% از ارزش بازار | 71,692 GMEX | — |
| 1690 |  MayflowerMAY | $0.004349 | +0.14% | +4.04% | +1.34% | $1.88M | $93.6K 4.97% از ارزش بازار | 433.34M MAY | — |
| 1692 |  TermMaxTMX | $0.0122 | +8.60% | +10.03% | -27.38% | $1.87M | $2.14M 114.39% از ارزش بازار | 152.8M TMX | — |
| 1693 |  Robinhood rStockRHOOD | $110.62 | +0.24% | +1.20% | -3.39% | $1.88M | $82.27K 4.39% از ارزش بازار | 16,959 RHOOD | — |
| 1694 |  KwentaKWENTA | $4.34 | +0.31% | +6.01% | -0.56% | $1.87M | $18.50 0.00% از ارزش بازار | 431,809 KWENTA | — |
| 1697 |  Corning (bStocks Tokenized Stock)GLWB | $156.13 | +0.22% | +0.51% | -4.97% | $1.86M | $1.92M 103.17% از ارزش بازار | 11,911 GLWB | — |
| 1700 |  Anduril PreStocksANDURIL | $156.63 | +0.05% | +4.59% | -4.85% | $1.85M | $4.64K 0.25% از ارزش بازار | 11,805 ANDURIL | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.66 | -0.00% | +1.16% | -3.60% | $1.84M | $16.55K 0.90% از ارزش بازار | 19,881 SBUXON | — |
| 1702 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.79 | +0.29% | +0.32% | -8.07% | $1.83M | $1.56M 85.51% از ارزش بازار | 22,067 CRWVB | — |
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.68 | +0.10% | +0.67% | -5.05% | $1.83M | $1.54M 84.21% از ارزش بازار | 43,784 SMCION | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,565 | +0.63% | -1.47% | -9.43% | $1.81M | $627.75K 34.77% از ارزش بازار | 1,154 SNDK | — |
| 1710 |  Clore.aiCLORE | $0.002821 | +0.51% | -10.39% | -20.95% | $1.79M | $108.93K 6.07% از ارزش بازار | 635.72M CLORE | — |
| 1713 |  CoinwebCWEB | $0.0007145 | -14.92% | +57.03% | +49.18% | $1.78M | $205.35K 11.52% از ارزش بازار | 2.5B CWEB | — |
| 1714 |  Ribbon FinanceRBN | $0.0267 | +2.31% | +1.49% | +1.78% | $1.78M | $24.93 0.00% از ارزش بازار | 66.58M RBN | — |
| 1718 |  QuantumCoinQ | $0.00000009221 | +0.02% | +2.93% | +8.91% | $1.76M | $13.21K 0.75% از ارزش بازار | 19.1T Q | — |
| 1720 |  CookCOOK | $0.002018 | +0.06% | +0.03% | -1.20% | $1.76M | $22.13K 1.26% از ارزش بازار | 873.63M COOK | — |
| 1722 |  RocketX ExchangeRVF | $0.0225 | +0.55% | +1.45% | -14.57% | $1.74M | $4.69K 0.27% از ارزش بازار | 77.27M RVF | — |
| 1724 |  VexaniumVEX | $0.002361 | +0.03% | +0.00% | +24.51% | $1.73M | $0.00 | 733.64M VEX | — |
| 1725 |  HyperGPTHGPT | $0.001825 | +0.21% | +1.48% | -13.62% | $1.73M | $144.96K 8.37% از ارزش بازار | 948.69M HGPT | — |
| 1728 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.72 | +0.15% | +0.62% | -4.98% | $1.73M | $730.69K 42.35% از ارزش بازار | 41,355 SMCIB | — |
| 1732 |  ALTAVATAVA | $0.002449 | -0.05% | -1.21% | -2.87% | $1.7M | $45.73K 2.68% از ارزش بازار | 695.88M TAVA | — |
| 1733 |  QORPO WORLDQORPO | $0.002713 | +0.11% | +10.60% | +76.89% | $1.69M | $46.51K 2.75% از ارزش بازار | 624.04M QORPO | — |
| 1734 |  TheoriqTHQ | $0.0109 | -0.63% | +0.47% | -3.00% | $1.68M | $259.78K 15.45% از ارزش بازار | 154.23M THQ | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,045 | -0.03% | -0.33% | +0.33% | $1.67M | $260.01K 15.54% از ارزش بازار | 1,602 EQIXON | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $779.76 | +0.07% | +0.11% | +1.51% | $1.67M | $15.95K 0.96% از ارزش بازار | 2,136 RSPY | — |
| 1742 |  RoboStrategy (Backpack Securities)BOT | $28.12 | +0.20% | -0.37% | -3.19% | $1.66M | $72.12K 4.36% از ارزش بازار | 58,888 BOT | — |
| 1743 |  SerumSRM | $0.006254 | -0.44% | -0.09% | -3.85% | $1.65M | $4.81K 0.29% از ارزش بازار | 263.24M SRM | — |
| 1744 |  Coinbase rStockRCOIN | $183.49 | +0.13% | +1.64% | -1.68% | $1.64M | $112.47K 6.86% از ارزش بازار | 8,937 RCOIN | — |
| 1745 |  Cerebras Systems rStockRCBRS | $163.58 | -0.02% | -0.38% | -8.85% | $1.64M | $83.1K 5.07% از ارزش بازار | 10,022 RCBRS | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $709.98 | +0.11% | +0.40% | +5.63% | $1.64M | $1.16M 70.94% از ارزش بازار | 2,304 NOWON | — |
| 1749 |  PandoraPANDORA | $162.65 | +0.33% | +1.26% | -2.49% | $1.63M | $0.00 | 10,000 PANDORA | — |
| 1751 |  Netflix xStockNFLXX | $70.67 | +0.24% | +0.68% | +5.19% | $1.62M | $8.38K 0.52% از ارزش بازار | 22,995 NFLXX | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.18 | +0.02% | -0.01% | +3.08% | $1.62M | $86.37K 5.32% از ارزش بازار | 3,253 LINON | — |
| 1753 |  XSwapXSWAP | $0.005439 | +0.28% | +0.11% | -3.02% | $1.62M | $1.61K 0.10% از ارزش بازار | 298.26M XSWAP | — |
| 1757 |  mStable Governance: MetaMTA | $0.0292 | +0.15% | +0.25% | -0.09% | $1.62M | $2.37 0.00% از ارزش بازار | 55.44M MTA | — |
| 1758 |  Openverse NetworkBTG | $0.8492 | -1.18% | +10.39% | +44.52% | $1.61M | $8.13M 503.98% از ارزش بازار | 1.9M BTG | — |
| 1763 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.63 | +0.67% | +2.33% | -12.26% | $1.61M | $1.16M 72.02% از ارزش بازار | 31,197 ASTSB | — |
| 1771 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.13 | +0.04% | +0.63% | -8.94% | $1.58M | $749.01K 47.35% از ارزش بازار | 194,541 DJTB | — |
| 1776 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $33.15 | +0.55% | -2.05% | -11.26% | $1.56M | $1.89M 121.27% از ارزش بازار | 47,134 MUUB | — |
| 1784 |  Rai Reflex IndexRAIپایدار | $3.05 | +0.18% | +5.68% | +1.14% | $1.52M | $1.94K 0.13% از ارزش بازار | 498,253 RAI | — |
| 1796 |  CoreWeave (Ondo Tokenized)CRWVON | $82.73 | +0.20% | +0.51% | -8.26% | $1.49M | $890.24K 59.82% از ارزش بازار | 17,990 CRWVON | — |
| 1798 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.54 | +0.14% | +0.47% | -8.11% | $1.49M | $351.01K 23.62% از ارزش بازار | 21,684 RKLBON | — |
| 1799 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.98 | -0.02% | +0.05% | +2.41% | $1.48M | $553.23K 37.28% از ارزش بازار | 8,940 ABNBON | — |
| 1801 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1805 |  CryptonCRP | $0.1396 | -0.13% | +1.52% | +0.36% | $1.47M | $179.12K 12.22% از ارزش بازار | 10.5M CRP | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $310.11 | +0.27% | -0.03% | -0.79% | $1.46M | $607.68K 41.53% از ارزش بازار | 4,718 GEON | — |
| 1808 |  Rich QuackQUACKمیم | $0.000000000033 | +0.29% | +1.36% | -2.24% | $1.46M | $5.20 0.00% از ارزش بازار | 44,085.96T QUACK | — |
| 1814 |  Buying.comBUY | $0.004365 | +0.01% | -0.69% | -2.53% | $1.45M | $5.11K 0.35% از ارزش بازار | 331.79M BUY | — |
| 1817 |  Meter StableMTRپایدار | $0.0238 | 0.00% | +3.34% | -0.88% | $9.32K | $275.22 2.95% از ارزش بازار | 391,721 MTR | — |
| 1818 |  Phantasma PhoenixSOUL | $0.0116 | +0.78% | +7.79% | +7.93% | $1.44M | $25.17K 1.75% از ارزش بازار | 124.13M SOUL | — |
| 1822 |  iMe LabLIME | $0.001869 | -0.18% | -0.11% | +5.84% | $1.41M | $108.48K 7.69% از ارزش بازار | 754.34M LIME | — |