در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۰ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1228 |  PIVXPIVX | $0.0507 | -0.42% | -7.66% | +2.90% | $5.45M | $420.82K 7.72% از ارزش بازار | 107.52M PIVX | — |
| 1231 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.80 | -0.21% | +0.65% | -4.59% | $5.44M | $782.01K 14.38% از ارزش بازار | 48,638 AAOIB | — |
| 1233 |  Paimon Polymarket SPV TokenPPOLY | $16.84 | +0.26% | -0.50% | -0.44% | $5.43M | $59.98M 1104.00% از ارزش بازار | 322,581 PPOLY | — |
| 1236 |  BeefyBIFI | $67.76 | +0.70% | +1.88% | -7.21% | $5.42M | $7.18K 0.13% از ارزش بازار | 80,000 BIFI | — |
| 1238 |  SpaceX PreStocksSPACEX | $615.71 | -0.00% | +3.19% | +5.57% | $5.38M | $4.63K 0.09% از ارزش بازار | 8,742 SPACEX | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.48 | +0.05% | +0.24% | -8.96% | $5.31M | $1.95M 36.74% از ارزش بازار | 32,105 CBRSB | — |
| 1249 |  TartSwapTART | $0.001346 | +0.13% | -8.27% | +116.70% | $5.29M | $325.93K 6.16% از ارزش بازار | 3.93B TART | — |
| 1250 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1252 |  Harvest FinanceFARM | $7.84 | +1.23% | -0.79% | -0.33% | $5.27M | $64.62K 1.23% از ارزش بازار | 672,183 FARM | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $336.74 | +0.08% | +0.21% | +1.00% | $5.22M | $3.71M 71.07% از ارزش بازار | 15,506 AAPLB | — |
| 1261 |  HyperionRION | $0.1231 | -0.01% | -1.41% | -14.85% | $5.12M | $237.83K 4.65% از ارزش بازار | 41.57M RION | — |
| 1262 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,178 | +0.20% | -0.20% | +2.59% | $5.09M | $1.64M 32.17% از ارزش بازار | 4,320 LLYON | — |
| 1263 |  AspectaASP | $0.0119 | -1.92% | -3.37% | +11.44% | $5.09M | $2.43M 47.66% از ارزش بازار | 426.48M ASP | — |
| 1267 |  tao.botTAOBOT | $0.0658 | +0.45% | +3.92% | -8.61% | $5.05M | $9.82K 0.19% از ارزش بازار | 76.67M TAOBOT | — |
| 1274 |  BluzelleBLZ | $0.0103 | +0.77% | +3.50% | -3.63% | $5M | $164.76K 3.29% از ارزش بازار | 484.56M BLZ | — |
| 1276 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.07 | -0.14% | +0.09% | -20.77% | $4.98M | $2.42M 48.56% از ارزش بازار | 275,557 KORUB | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005914 | -0.01% | +1.71% | -6.96% | $4.97M | $1.41M 28.36% از ارزش بازار | 840.88M ZKJ | — |
| 1289 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.16 | +0.28% | +1.41% | -13.68% | $4.76M | $5.04M 105.82% از ارزش بازار | 336,156 SNXXB | — |
| 1290 |  RainbowRNBW | $0.0225 | -0.32% | -3.31% | -4.78% | $4.74M | $298.52K 6.30% از ارزش بازار | 210M RNBW | — |
| 1291 |  EnzymeMLN | $1.44 | +0.49% | +1.54% | -5.45% | $4.73M | $28.35K 0.60% از ارزش بازار | 3.28M MLN | — |
| 1292 |  Micron Technology (Backpack Securities)MU | $1,036 | -0.32% | +0.24% | -3.60% | $4.72M | $115.81K 2.45% از ارزش بازار | 4,555 MU | — |
| 1296 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.86 | +0.06% | +0.47% | -1.02% | $4.67M | $1.76M 37.67% از ارزش بازار | 6,474 METAB | — |
| 1298 |  Partisia BlockchainMPC | $0.008745 | -0.65% | -7.99% | -21.37% | $4.66M | $4.7K 0.10% از ارزش بازار | 532.43M MPC | — |
| 1299 |  Oracle xStockORCLX | $142.22 | +0.22% | +0.65% | -0.93% | $4.65M | $34.26K 0.74% از ارزش بازار | 32,707 ORCLX | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.66 | +0.32% | +0.47% | +2.17% | $4.65M | $2.56M 55.16% از ارزش بازار | 12,646 AVGOON | — |
| 1303 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.02 | +0.10% | +0.76% | -3.56% | $4.63M | $1.28M 27.61% از ارزش بازار | 42,064 HOODON | — |
| 1306 |  Aergo [OLD]AERGO | $0.009367 | +1.68% | +1.76% | -2.27% | $4.59M | $10.96K 0.24% از ارزش بازار | 490M AERGO | — |
| 1307 |  NEMXEM | $0.0005099 | +0.04% | -7.28% | -12.06% | $4.59M | $229.64K 5.00% از ارزش بازار | 9B XEM | — |
| 1310 |  Equilibria FinanceEQB | $0.1349 | 0.00% | +3.39% | -3.45% | $4.56M | $0.00 | 33.82M EQB | — |
| 1316 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.10 | +0.21% | +0.39% | +4.18% | $4.51M | $1.78M 39.36% از ارزش بازار | 17,160 AMZNB | — |
| 1319 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.02 | -0.23% | -0.24% | -0.94% | $4.49M | $1.54M 34.38% از ارزش بازار | 31,375 ORCLON | — |
| 1321 |  CateCoinCATEمیم | $0.00000007806 | +0.58% | +0.14% | -7.24% | $4.47M | $1.63K 0.04% از ارزش بازار | 57.27T CATE | — |
| 1329 |  AMD xStockAMDX | $612.38 | +0.09% | +0.55% | -3.77% | $4.4M | $26.23K 0.60% از ارزش بازار | 7,191 AMDX | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $612.87 | +0.12% | +0.66% | -3.72% | $4.39M | $1.98M 45.07% از ارزش بازار | 7,165 AMDB | — |
| 1335 |  SuilendSEND | $0.0577 | -1.02% | -3.50% | +2.66% | $4.36M | $381.66 0.01% از ارزش بازار | 75.54M SEND | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $223.95 | +0.60% | +0.56% | -8.50% | $4.35M | $1.74M 40.02% از ارزش بازار | 19,441 NBISON | — |
| 1337 |  TQQQ xStockTQQQX | $83.12 | +0.71% | +1.24% | +1.04% | $4.34M | $7.37K 0.17% از ارزش بازار | 52,268 TQQQX | — |
| 1340 |  TrustSwapSWAP | $0.0429 | -2.12% | +3.59% | -2.70% | $4.29M | $37.67K 0.88% از ارزش بازار | 100M SWAP | — |
| 1344 |  TSMC xStockTSMX | $453.76 | +0.10% | +0.14% | -5.00% | $4.27M | $24.9K 0.58% از ارزش بازار | 9,416 TSMX | — |
| 1345 |  ShapeShift FOXFOX | $0.005509 | -0.14% | +0.72% | -6.04% | $4.25M | $10.57K 0.25% از ارزش بازار | 772.29M FOX | — |
| 1352 |  VultisigVULT | $0.0646 | 0.00% | -6.58% | +1.76% | $4.2M | $0.00 | 65.01M VULT | — |
| 1354 |  SwellSWELL | $0.0007984 | -0.10% | -0.07% | -2.33% | $4.17M | $287.47K 6.89% از ارزش بازار | 5.22B SWELL | — |
| 1363 |  Games for a LivingGFAL | $0.0009451 | 0.00% | -7.12% | -12.86% | $4.1M | $0.00 | 4.34B GFAL | — |
| 1364 |  Marvell Technology rStockRMRVL | $276.89 | +0.39% | +0.23% | +0.19% | $4.09M | $25.41K 0.62% از ارزش بازار | 14,787 RMRVL | — |
| 1366 |  RaylsRLS | $0.002243 | -0.40% | -0.70% | +2.96% | $4.09M | $616.52K 15.07% از ارزش بازار | 1.82B RLS | — |
| 1368 |  Direxion Semiconductor Bull 3X xStockSOXLX | $142.03 | +0.63% | +1.24% | -14.71% | $4.07M | $1.03M 25.28% از ارزش بازار | 28,673 SOXLX | — |
| 1369 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,103 | -0.03% | +0.95% | +0.87% | $4.07M | $1.69M 41.52% از ارزش بازار | 3,689 LITEB | — |
| 1370 |  OpenAI PreStocksOPENAI | $2,137 | +0.12% | +0.26% | -3.60% | $4.06M | $22.65K 0.56% از ارزش بازار | 1,902 OPENAI | — |
| 1372 |  SMARDEXSDEX | $0.0004123 | +0.03% | -0.76% | -3.10% | $4.05M | $6.42K 0.16% از ارزش بازار | 9.81B SDEX | — |
| 1373 |  Coreum [OLD]COREUM | $0.0105 | +0.07% | +20.45% | +37.29% | $4.04M | $157.92 0.00% از ارزش بازار | 384.79M COREUM | — |
| 1374 |  OctaSpaceOCTA | $0.1006 | +1.20% | -1.16% | -11.70% | $4.02M | $2.8K 0.07% از ارزش بازار | 39.98M OCTA | — |
| 1376 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.92 | +0.18% | +0.62% | -0.69% | $4.01M | $1.9M 47.35% از ارزش بازار | 28,248 ORCLB | — |
| 1377 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.01 | -0.04% | -1.54% | -2.03% | $4M | $586.65K 14.66% از ارزش بازار | 45,457 KOON | — |
| 1378 |  Auto Finance [OLD]TOKE | $0.0436 | 0.00% | +0.24% | -14.41% | $3.98M | $0.00 | 91.39M TOKE | — |
| 1382 |  NashNEX | $0.0882 | +0.56% | -1.06% | -11.44% | $3.91M | $0.28 0.00% از ارزش بازار | 44.35M NEX | — |
| 1383 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1385 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.28 | +0.14% | +0.24% | +3.38% | $3.85M | $1.37M 35.57% از ارزش بازار | 7,191 MSFTB | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.52 | +0.00% | -0.05% | +1.78% | $3.84M | $5.57K 0.14% از ارزش بازار | 7,368 LMTON | — |
| 1392 |  SUKUSUKU | $0.005480 | +0.03% | +0.47% | -0.07% | $3.79M | $11.27K 0.30% از ارزش بازار | 692.05M SUKU | — |
| 1394 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -6.98% | $201.77K | $22.76K 11.28% از ارزش بازار | 504.43M OOE | — |
| 1394 |  BitSharesBTS | $0.001259 | -0.09% | -2.68% | -8.12% | $3.77M | $80.85K 2.14% از ارزش بازار | 3B BTS | — |
| 1396 |  Fei USDFEIپایدار | $1.00 | +0.02% | +0.10% | +0.07% | $3.75M | $2.14K 0.06% از ارزش بازار | 3.75M FEI | — |
| 1401 |  Flying TulipFT | $0.1520 | -0.03% | +1.03% | -4.13% | $3.72M | $0.00 | 24.47M FT | |
| 1408 |  Bitmine xStockBMNRX | $24.60 | +0.08% | +1.52% | -8.96% | $3.64M | $67.17K 1.84% از ارزش بازار | 148,053 BMNRX | — |
| 1409 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.45 | -0.35% | +0.06% | -13.57% | $3.63M | $1.26M 34.82% از ارزش بازار | 13,563 ARMON | — |
| 1411 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | 0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1415 |  AXT (bStocks Tokenized Stock)AXTIB | $68.95 | +0.98% | +1.89% | -19.99% | $3.57M | $1.78M 49.91% از ارزش بازار | 51,745 AXTIB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.74 | +0.05% | +0.62% | -8.18% | $3.53M | $783.62K 22.19% از ارزش بازار | 51,382 RKLBB | — |
| 1426 |  HathorHTR | $0.006708 | -0.02% | +2.67% | -22.27% | $3.47M | $80.16K 2.31% از ارزش بازار | 516.91M HTR | — |
| 1432 |  ParticlPART | $0.2198 | -3.24% | +60.51% | +34.10% | $3.44M | $235.99 0.01% از ارزش بازار | 15.63M PART | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,795 | +0.42% | +0.15% | -4.08% | $3.42M | $2.05M 59.75% از ارزش بازار | 1,907 ASMLON | — |
| 1434 |  Axe Compute Tokenized bStocksAGPUB | $12.05 | +0.16% | +0.46% | -3.22% | $3.4M | $264.82K 7.78% از ارزش بازار | 282,384 AGPUB | — |
| 1437 |  KinKIN | $0.000001229 | -0.75% | -0.07% | -1.36% | $3.39M | $918.65 0.03% از ارزش بازار | 2.76T KIN | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.26 | +0.31% | +0.68% | -12.26% | $3.38M | $894.11K 26.48% از ارزش بازار | 65,880 ASTSON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.04 | +0.09% | +0.56% | +10.98% | $3.38M | $1.12M 33.13% از ارزش بازار | 16,079 PLTRON | — |
| 1444 |  Cult DAOCULT | $0.0000007726 | 0.00% | +1.27% | -13.32% | $3.34M | $0.00 | 4.32T CULT | — |
| 1447 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $416.99 | -0.47% | -0.68% | +3.59% | $3.32M | $505.2K 15.23% از ارزش بازار | 7,955 PANWON | — |
| 1450 |  NeonNEON | $0.0138 | +0.34% | +1.60% | -36.16% | $3.31M | $2.27M 68.62% از ارزش بازار | 239.47M NEON | — |
| 1453 |  Palantir xStockPLTRX | $210.06 | +0.03% | +0.85% | +10.87% | $3.3M | $54.44K 1.65% از ارزش بازار | 15,715 PLTRX | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $312.62 | -0.11% | +1.04% | -7.78% | $3.27M | $859.17K 26.29% از ارزش بازار | 10,453 COHRB | — |
| 1462 |  Tesla rStockRTSLA | $384.01 | +0.10% | +0.39% | +3.08% | $3.22M | $66.3K 2.06% از ارزش بازار | 8,377 RTSLA | — |
| 1463 |  OdosODOS | $0.0008512 | +0.48% | +0.95% | -0.87% | $3.21M | $458.36K 14.28% از ارزش بازار | 3.77B ODOS | — |
| 1464 |  Pipe NetworkPIPE | $0.0319 | -1.62% | -3.52% | +16.54% | $3.19M | $85.33K 2.68% از ارزش بازار | 100M PIPE | — |
| 1465 |  Broadcom rStockRAVGO | $364.31 | +0.04% | +0.46% | +1.63% | $3.18M | $18.63K 0.59% از ارزش بازار | 8,728 RAVGO | — |
| 1467 |  HighstreetHIGH | $0.0320 | +0.01% | -3.06% | -6.11% | $3.12M | $12.82M 410.57% از ارزش بازار | 97.61M HIGH | — |
| 1468 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.07 | -0.09% | -0.00% | -5.33% | $3.12M | $1.67M 53.52% از ارزش بازار | 7,846 WDCB | — |
| 1470 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.72 | +0.09% | -0.29% | -5.31% | $3.1M | $833.69K 26.89% از ارزش بازار | 17,348 QCOMON | — |
| 1473 |  League of TradersLOT | $0.005875 | +0.01% | +0.20% | -6.10% | $3.08M | $144.29K 4.69% از ارزش بازار | 523.47M LOT | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | -0.01% | +0.35% | +14.07% | $3.06M | $850.81K 27.78% از ارزش بازار | 116,060 PBRON | — |
| 1484 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.54 | -0.04% | -0.35% | +6.05% | $3.02M | $1.54M 50.77% از ارزش بازار | 25,092 CSCOON | — |
| 1486 |  Impossible Finance LaunchpadIDIA | $0.004429 | +0.00% | -0.23% | -3.33% | $3.01M | $0.00 | 680M IDIA | — |
| 1487 |  sUSDSUSDپایدار | $0.0690 | -0.20% | +3.66% | +13.18% | $3.01M | $1.55K 0.05% از ارزش بازار | 43.6M SUSD | — |
| 1490 |  Arrow FinanceARROW | $0.3309 | -0.03% | +1.49% | -12.75% | $2.98M | $1.09M 36.69% از ارزش بازار | 9M ARROW | — |
| 1495 |  Numbers ProtocolNUM | $0.003253 | +0.04% | +8.40% | +28.95% | $2.94M | $171.21K 5.82% از ارزش بازار | 904.01M NUM | — |
| 1498 |  TectumTET | $0.2921 | +2.57% | +0.01% | +13.80% | $2.92M | $90.25K 3.09% از ارزش بازار | 10M TET | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.48 | -0.03% | -0.30% | -7.26% | $2.92M | $1.42M 48.77% از ارزش بازار | 16,629 QCOMB | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $177.81 | +0.07% | -0.22% | -7.27% | $2.9M | $22.81K 0.79% از ارزش بازار | 16,289 EWYX | — |
| 1512 |  Chevron (Ondo Tokenized Stock)CVXON | $217.77 | -0.03% | +0.32% | +2.60% | $2.84M | $1.3M 45.66% از ارزش بازار | 13,054 CVXON | — |
| 1519 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.14 | +0.01% | +0.08% | +3.88% | $2.77M | $108.72K 3.92% از ارزش بازار | 18,002 PGON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.60 | -0.16% | +0.00% | +0.64% | $2.75M | $947.41K 34.45% از ارزش بازار | 8,122 JPMON | — |