در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۸۹ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 948 |  Haedal ProtocolHAEDAL | $0.0195 | +0.30% | +0.79% | +1.14% | $10.56M | $1.11M 10.54% از ارزش بازار | 541.67M HAEDAL | — |
| 949 |  heyAuraADX | $0.0714 | -0.07% | -1.42% | +8.31% | $10.56M | $2.03M 19.22% از ارزش بازار | 147.9M ADX | — |
| 952 |  StakeWiseSWISE | $0.003208 | +0.08% | +2.44% | +25.35% | $1.81M | $143.12 0.01% از ارزش بازار | 565.18M SWISE | — |
| 955 |  RAMP [OLD]RAMP | $0.0218 | 0.00% | -5.49% | -7.12% | $10.42M | $0.00 | 477.84M RAMP | — |
| 956 |  BOB (Build on Bitcoin)BOB | $0.004687 | +0.45% | -0.79% | -2.85% | $10.41M | $625.58K 6.01% از ارزش بازار | 2.22B BOB | — |
| 961 |  Meta xStockMETAX | $723.02 | -0.05% | +0.45% | -0.92% | $10.34M | $1.92M 18.61% از ارزش بازار | 14,297 METAX | — |
| 963 |  RIZERIZE | $0.005074 | -0.59% | +1.50% | +51.09% | $10.25M | $102.65K 1.00% از ارزش بازار | 2.02B RIZE | — |
| 964 |  NAVI ProtocolNAVX | $0.0126 | +0.02% | -3.95% | -16.01% | $10.25M | $511.77K 4.99% از ارزش بازار | 816.17M NAVX | — |
| 965 |  HumidiFiWET | $0.0600 | +0.33% | -0.92% | -10.24% | $10.25M | $823.21K 8.03% از ارزش بازار | 170.75M WET | — |
| 968 |  Bella ProtocolBEL | $0.1272 | -0.30% | -0.43% | +0.80% | $10.18M | $8.16M 80.16% از ارزش بازار | 80M BEL | — |
| 970 |  SolomonSOLO | $0.7857 | +0.06% | -11.03% | -5.51% | $10.13M | $216.59K 2.14% از ارزش بازار | 12.9M SOLO | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.55 | +0.00% | +1.16% | -7.99% | $10.07M | $1.26M 12.49% از ارزش بازار | 410,278 BMNRB | — |
| 976 |  SpaceX (Reality Protocol)RSPCX | $163.97 | +0.04% | +0.21% | +3.25% | $10.07M | $33.86K 0.34% از ارزش بازار | 61,413 RSPCX | — |
| 978 |  HeimaHEI | $0.1227 | +0.57% | -0.83% | -11.84% | $10M | $2.42M 24.17% از ارزش بازار | 81.48M HEI | — |
| 982 |  ULTILANDARTX | $0.1257 | +0.33% | -3.02% | -10.94% | $9.9M | $701.78K 7.09% از ارزش بازار | 78.75M ARTX | — |
| 989 |  AMD (Ondo Tokenized Stock)AMDON | $611.44 | -0.05% | +0.41% | -3.42% | $9.81M | $2.38M 24.28% از ارزش بازار | 16,045 AMDON | — |
| 992 |  MicroStrategy rStockRMSTR | $157.37 | -0.20% | +0.93% | -3.01% | $9.74M | $457.7K 4.70% از ارزش بازار | 61,876 RMSTR | — |
| 993 |  InfinexINX | $0.004873 | -0.16% | -2.44% | -17.78% | $9.72M | $434.83K 4.47% از ارزش بازار | 1.99B INX | — |
| 996 |  TRIATRIA | $0.003388 | -0.01% | +1.11% | -17.53% | $9.67M | $3.09M 31.94% از ارزش بازار | 2.85B TRIA | — |
| 997 |  AlephiumALPH | $0.0685 | -0.32% | -0.51% | +10.70% | $9.62M | $99.11K 1.03% از ارزش بازار | 140.35M ALPH | — |
| 999 |  HegicHEGIC | $0.0136 | +0.06% | -0.21% | -12.90% | $9.57M | $7.90 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 1000 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.55 | +0.23% | +0.97% | +4.83% | $9.55M | $1.18M 12.39% از ارزش بازار | 85,600 BABAB | — |
| 1001 |  APXAPX | $0.2160 | -0.22% | -0.28% | -0.27% | $9.54M | $76.45 0.00% از ارزش بازار | 44.17M APX | — |
| 1002 |  PEPECOINPEPمیم | $0.00009247 | -0.59% | -3.70% | +2.18% | $9.52M | $36.49K 0.38% از ارزش بازار | 102.92B PEP | — |
| 1006 |  Amazon xStockAMZNX | $262.98 | -0.04% | +0.25% | +4.35% | $9.31M | $2.44M 26.18% از ارزش بازار | 35,414 AMZNX | — |
| 1008 |  SquidQUID | $0.0645 | +0.93% | -2.55% | +1.07% | $9.24M | $2.22M 24.08% از ارزش بازار | 143.16M QUID | — |
| 1009 |  TradoorTRADOOR | $0.6413 | -0.06% | -1.47% | -7.08% | $9.2M | $984.79K 10.70% از ارزش بازار | 14.35M TRADOOR | — |
| 1019 |  ThenaTHE | $0.0683 | +0.09% | -1.72% | -6.95% | $9.1M | $3.07M 33.77% از ارزش بازار | 133.28M THE | — |
| 1020 |  StakeStoneSTO | $0.0404 | +0.09% | -0.73% | -1.53% | $9.11M | $1.89M 20.71% از ارزش بازار | 225.33M STO | — |
| 1022 |  Gains NetworkGNS | $0.3878 | -0.05% | -2.17% | -7.40% | $9.06M | $392.03K 4.33% از ارزش بازار | 23.37M GNS | — |
| 1023 |  Apple (Ondo Tokenized Stock)AAPLON | $337.74 | +0.15% | +0.26% | +0.93% | $9.05M | $1.72M 19.04% از ارزش بازار | 26,808 AAPLON | — |
| 1024 |  BalancerBAL | $0.1295 | -0.53% | -0.61% | -2.60% | $9.04M | $285.16K 3.15% از ارزش بازار | 69.79M BAL | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.64 | -0.04% | +0.90% | -1.24% | $9.02M | $1.62M 17.93% از ارزش بازار | 49,398 COINON | — |
| 1026 |  MUX ProtocolMCB | $2.36 | 0.00% | -0.17% | -3.06% | $9M | $0.00 | 3.82M MCB | — |
| 1029 |  ResolvRESOLV | $0.0184 | +0.57% | -0.81% | -2.40% | $8.91M | $2.13M 23.92% از ارزش بازار | 484.71M RESOLV | — |
| 1030 |  WhitecoinXWC | $0.0116 | +0.64% | +3.06% | -20.09% | $8.9M | $746.2K 8.39% از ارزش بازار | 764.32M XWC | — |
| 1031 |  StaderSD | $0.1230 | +0.21% | -2.49% | +2.31% | $8.85M | $612.02K 6.92% از ارزش بازار | 71.96M SD | — |
| 1034 |  Zeus NetworkZEUS | $0.009471 | -10.43% | +52.31% | +317.19% | $8.82M | $25.71M 291.40% از ارزش بازار | 931.4M ZEUS | — |
| 1036 |  Augur [OLD]REP | $0.7933 | +1.94% | +70.54% | -5.66% | $8.73M | $0.00 | 11M REP | — |
| 1039 |  TokenFiTOKENمیم | $0.002185 | -0.01% | +2.34% | -5.61% | $8.63M | $1.02M 11.79% از ارزش بازار | 3.95B TOKEN | — |
| 1050 |  TAC ProtocolTAC | $0.001397 | -0.25% | -3.99% | -7.95% | $8.39M | $1.02M 12.14% از ارزش بازار | 6.01B TAC | — |
| 1054 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.99 | +0.03% | +0.02% | +3.48% | $8.35M | $3.01M 36.05% از ارزش بازار | 15,512 MSFTON | — |
| 1061 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1065 |  OraichainORAI | $0.5977 | -0.54% | +14.28% | +27.06% | $8.26M | $151.53K 1.83% از ارزش بازار | 13.82M ORAI | — |
| 1066 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.94 | -0.05% | -0.33% | +0.75% | $8.21M | $858.07K 10.45% از ارزش بازار | 29,747 MRVLB | — |
| 1067 |  PangolinPNG | $0.0343 | +0.16% | +5.32% | -2.50% | $8.18M | $457.69K 5.60% از ارزش بازار | 238.69M PNG | — |
| 1070 |  Microsoft xStockMSFTX | $535.70 | -0.06% | -0.11% | +3.11% | $8.13M | $49.42K 0.61% از ارزش بازار | 15,170 MSFTX | — |
| 1071 |  Quickswap [OLD]QUICK | $12.18 | -0.32% | -0.43% | -5.12% | $8.1M | $3.84K 0.05% از ارزش بازار | 664,838 QUICK | — |
| 1072 |  MAP ProtocolMAPO | $0.001293 | -0.10% | +0.12% | -2.03% | $8.09M | $548.4K 6.78% از ارزش بازار | 6.26B MAPO | — |
| 1073 |  SoilSOIL | $0.1065 | +0.01% | +2.48% | +1.72% | $8.09M | $47.47K 0.59% از ارزش بازار | 75.96M SOIL | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,052 | -0.29% | +1.33% | -8.11% | $8.08M | $1.29M 15.94% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1096 |  OMG NetworkOMG | $0.0541 | -1.87% | -8.57% | +7.51% | $7.59M | $1.7M 22.41% از ارزش بازار | 140.25M OMG | — |
| 1097 |  Inverse FinanceINV | $10.49 | +0.01% | +1.83% | +6.41% | $7.59M | $9.01K 0.12% از ارزش بازار | 723,718 INV | — |
| 1100 |  AlchemixALCX | $2.87 | +5.68% | +9.24% | +5.48% | $7.56M | $1.18M 15.67% از ارزش بازار | 2.63M ALCX | — |
| 1101 |  SpaceX (Backpack Securities)SPCX | $163.96 | +0.09% | +0.20% | +3.04% | $7.53M | $19.04M 252.86% از ارزش بازار | 45,921 SPCX | — |
| 1106 |  GamerCoinGHX | $0.0115 | -0.49% | -0.37% | -1.40% | $7.45M | $332.7K 4.47% از ارزش بازار | 649.97M GHX | — |
| 1107 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.18 | +0.01% | +0.08% | -6.68% | $7.36M | $1.65M 22.41% از ارزش بازار | 41,309 EWYB | — |
| 1110 |  GameStop (bStocks Tokenized Stock)GMEB | $26.67 | -0.19% | +0.14% | +5.74% | $7.23M | $1.41M 19.56% از ارزش بازار | 271,043 GMEB | — |
| 1115 |  TreehouseTREE | $0.0458 | +0.02% | +0.62% | -1.36% | $7.16M | $2.46M 34.31% از ارزش بازار | 156.12M TREE | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.50 | -0.54% | +1.35% | -8.01% | $7.1M | $1.84M 25.89% از ارزش بازار | 289,900 BMNRON | — |
| 1119 |  PinLinkPIN | $0.0794 | +1.26% | -2.08% | +3.82% | $7.01M | $184.02K 2.63% از ارزش بازار | 88.21M PIN | — |
| 1121 |  Marvell xStockMRVLX | $276.00 | -0.05% | -0.29% | +0.80% | $7.04M | $65.11K 0.93% از ارزش بازار | 25,490 MRVLX | — |
| 1122 |  MinswapMIN | $0.004097 | -0.56% | +0.70% | +0.54% | $7.03M | $133.69K 1.90% از ارزش بازار | 1.72B MIN | — |
| 1124 |  Wilder WorldWILD | $0.0140 | -2.67% | +0.56% | -6.07% | $6.98M | $117.29K 1.68% از ارزش بازار | 499.97M WILD | — |
| 1125 |  Intel rStockRINTC | $105.60 | -0.15% | +0.66% | -10.10% | $6.98M | $50.56K 0.72% از ارزش بازار | 66,079 RINTC | — |
| 1131 |  Broadcom xStockAVGOX | $365.51 | +0.07% | +0.36% | +2.35% | $6.87M | $110.34K 1.61% از ارزش بازار | 18,803 AVGOX | — |
| 1132 |  BluefinBLUE | $0.0114 | +3.13% | +24.24% | +10.94% | $6.86M | $17.46M 254.67% از ارزش بازار | 603.72M BLUE | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.60 | -0.10% | +0.25% | +4.24% | $6.85M | $1.92M 28.00% از ارزش بازار | 26,074 AMZNON | — |
| 1135 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $141.48 | -0.01% | +0.92% | -13.66% | $6.79M | $2.58M 38.05% از ارزش بازار | 48,000 SOXLB | — |
| 1144 |  Micron Technology rStockRMU | $1,039 | -0.12% | +0.38% | -2.53% | $6.57M | $118.11K 1.80% از ارزش بازار | 6,323 RMU | — |
| 1145 |  Alphabet rStockRGOOGL | $351.66 | +0.12% | +0.13% | +2.19% | $6.56M | $32.24K 0.49% از ارزش بازار | 18,668 RGOOGL | — |
| 1148 |  TurtleTURTLE | $0.0422 | +0.11% | -2.83% | -3.70% | $6.53M | $658.23K 10.08% از ارزش بازار | 154.7M TURTLE | — |
| 1149 |  SK Hynix xStockSKHYX | $171.41 | -0.06% | +0.41% | -11.45% | $6.51M | $65.46K 1.00% از ارزش بازار | 38,007 SKHYX | — |
| 1151 |  Cea IndustriesBNC4میم | $5.29 | -0.03% | -0.18% | -12.27% | $6.49M | $363.76K 5.60% از ارزش بازار | 1.23M BNC4 | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $461.13 | +0.29% | +0.66% | -3.86% | $6.46M | $2.23M 34.45% از ارزش بازار | 14,016 TSMON | — |
| 1155 |  SanDisk (Ondo Tokenized)SNDKON | $1,612 | -0.02% | +0.96% | -6.24% | $6.42M | $6.14M 95.65% از ارزش بازار | 3,982 SNDKON | — |
| 1156 |  NominaNOM | $0.002208 | +0.36% | -1.37% | -12.75% | $6.4M | $4.06M 63.45% از ارزش بازار | 2.9B NOM | — |
| 1158 |  HashflowHFT | $0.006763 | -1.34% | +0.07% | -12.80% | $6.34M | $1.74M 27.37% از ارزش بازار | 937.83M HFT | — |
| 1160 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.58 | +0.10% | +0.51% | +0.20% | $6.33M | $1.91M 30.14% از ارزش بازار | 77,544 TQQQB | — |
| 1161 |  PolkastarterPOLS | $0.0636 | +0.70% | -0.31% | -3.07% | $6.31M | $275.19K 4.36% از ارزش بازار | 99.21M POLS | — |
| 1162 |  BadgerBADGER | $0.3190 | +0.00% | +0.31% | -3.12% | $6.25M | $783.34 0.01% از ارزش بازار | 19.58M BADGER | — |
| 1169 |  Nebius (bStocks Tokenized Stock)NBISB | $223.02 | +0.06% | +0.00% | -7.54% | $6.1M | $1.57M 25.79% از ارزش بازار | 27,364 NBISB | — |
| 1170 |  Origin DollarOUSDپایدار | $0.9997 | -0.00% | -0.02% | +0.00% | $6.09M | $77.56 0.00% از ارزش بازار | 6.09M OUSD | — |
| 1176 |  NexANEXA | $0.000001035 | +0.68% | +5.20% | -7.43% | $6.07M | $75.34K 1.24% از ارزش بازار | 5.86T NEXA | — |
| 1183 |  LeverUpLV | $0.0657 | +3.86% | +6.75% | -20.91% | $5.92M | $95.23 0.00% از ارزش بازار | 90M LV | — |
| 1193 |  dYdXETHDYDX | $0.1406 | +0.66% | +0.97% | -3.90% | $5.86M | $2.15M 36.69% از ارزش بازار | 41.66M ETHDYDX | — |
| 1194 |  GroveGROVE | $0.007048 | -0.73% | -1.37% | -13.47% | $5.83M | $386.55K 6.63% از ارزش بازار | 827.14M GROVE | — |
| 1199 |  TartSwapTART | $0.001451 | -5.22% | -2.64% | +128.20% | $5.7M | $456.08K 7.99% از ارزش بازار | 3.93B TART | — |
| 1200 |  Cryptex FinanceCTX | $0.6016 | +0.13% | -1.23% | -7.16% | $5.7M | $32.16K 0.56% از ارزش بازار | 9.48M CTX | — |
| 1202 |  HydranetHDN | $0.0303 | -0.02% | +1.83% | +8.41% | $5.69M | $43.76K 0.77% از ارزش بازار | 188.01M HDN | — |
| 1204 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.36 | +0.24% | +0.87% | -2.79% | $5.66M | $1.9M 33.50% از ارزش بازار | 51,284 HOODB | — |
| 1205 |  TSMC (bStocks Tokenized Stock)TSMB | $453.33 | +0.05% | +0.17% | -4.45% | $5.65M | $797.79K 14.12% از ارزش بازار | 12,460 TSMB | — |
| 1207 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.02 | +0.02% | +0.26% | -1.16% | $5.63M | $1.71M 30.44% از ارزش بازار | 7,782 METAON | — |
| 1212 |  DAO MakerDAO | $0.0256 | +0.24% | +3.98% | +4.35% | $5.56M | $601.58K 10.82% از ارزش بازار | 216.86M DAO | — |
| 1218 |  SpaceX PreStocksSPACEX | $632.46 | +1.37% | +6.01% | +11.50% | $5.53M | $5.25K 0.09% از ارزش بازار | 8,742 SPACEX | — |
| 1219 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.73 | +0.04% | -0.77% | +14.32% | $5.51M | $2.24M 40.57% از ارزش بازار | 163,337 SOXSB | — |
| 1221 |  PIVXPIVX | $0.0510 | -0.39% | -0.20% | +12.47% | $5.49M | $472.68K 8.62% از ارزش بازار | 107.51M PIVX | — |
| 1224 |  ZclassicZCL | $0.5894 | -1.85% | -4.17% | -33.75% | $5.47M | $0.00 | 9.29M ZCL | — |