در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۸۹ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.74 | +0.03% | +0.23% | +2.37% | $76.79M | $19.39K 0.03% از ارزش بازار | 474,750 PRESPCX | — |
| 302 |  Lista USDLISUSDپایدار | $0.9965 | +0.01% | -0.05% | -0.13% | $75.62M | $31.08 0.00% از ارزش بازار | 75.88M LISUSD | |
| 305 |  Theta FuelTFUEL | $0.009920 | +0.24% | +0.92% | -5.03% | $74.51M | $424.6K 0.57% از ارزش بازار | 7.49B TFUEL | |
| 309 |  Tesla xStockTSLAX | $382.60 | +0.00% | +0.09% | +2.74% | $72.72M | $2.62M 3.61% از ارزش بازار | 190,078 TSLAX | |
| 310 |  ZilliqaZIL | $0.003585 | +0.11% | +0.76% | +0.86% | $72.67M | $2.66M 3.66% از ارزش بازار | 20.61B ZIL | |
| 311 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.32 | -0.12% | -0.00% | +0.20% | $72.11M | $983.26K 1.36% از ارزش بازار | 684,741 STRCON | |
| 314 |  RERE | $0.4476 | +0.03% | +0.61% | -11.87% | $70.8M | $5.52M 7.80% از ارزش بازار | 159.6M RE | |
| 319 |  AxelarAXL | $0.0561 | +1.45% | +3.89% | +3.67% | $69.63M | $4.53M 6.50% از ارزش بازار | 1.25B AXL | |
| 320 |  Baby Doge CoinBABYDOGEمیم | $0.000000000389 | +0.67% | -0.51% | -6.58% | $69.34M | $1.77M 2.55% از ارزش بازار | 179,186.02T BABYDOGE | |
| 322 |  XPR NetworkXPR | $0.002280 | -0.04% | -0.24% | -3.55% | $68.32M | $1.24M 1.81% از ارزش بازار | 29.96B XPR | |
| 324 |  NexpaceNXPC | $0.2204 | +0.44% | -0.27% | -7.43% | $68.18M | $3.95M 5.80% از ارزش بازار | 312.89M NXPC | |
| 325 |  SushiSUSHI | $0.2400 | +0.30% | +1.09% | -7.00% | $67.74M | $10.97M 16.19% از ارزش بازار | 286.84M SUSHI | |
| 327 |  SparkSPK | $0.0219 | -0.05% | +0.90% | -13.13% | $66.65M | $6.88M 10.32% از ارزش بازار | 3.08B SPK | |
| 329 |  MindWaveDAONILA | $0.0789 | -0.04% | -0.06% | +0.54% | $66.49M | $225.5K 0.34% از ارزش بازار | 842.77M NILA | |
| 332 |  SP500 xStockSPYX | $781.54 | -0.09% | -0.04% | +0.85% | $65.36M | $5.85M 8.94% از ارزش بازار | 83,632 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.64 | -0.00% | -0.01% | -0.09% | $65.06M | $6.5M 9.99% از ارزش بازار | 86,665 QQQB | — |
| 338 |  ConcreteCT | $0.3343 | +3.07% | +7.71% | -30.16% | $63.51M | $155.65M 245.09% از ارزش بازار | 190M CT | — |
| 339 |  BabylonBABYL1 | $0.0131 | +0.00% | -2.89% | -4.10% | $63.34M | $3.92M 6.18% از ارزش بازار | 4.89B BABY | |
| 345 |  OntologyONTL1 | $0.0611 | +0.64% | -3.40% | +2.31% | $60.85M | $9.47M 15.57% از ارزش بازار | 1B ONT | |
| 370 |  WINkLink BSCWIN | $0.00005575 | -0.15% | +5.86% | +14.52% | $54.78M | $11.16M 20.37% از ارزش بازار | 993.7B WIN | — |
| 372 |  Tellor TributesTRB | $19.39 | -0.18% | +0.73% | -2.90% | $54.55M | $13.23M 24.24% از ارزش بازار | 2.83M TRB | |
| 375 |  Pirate ChainARRR | $0.2760 | +0.41% | +0.88% | -8.50% | $54.15M | $67.01K 0.12% از ارزش بازار | 196.21M ARRR | |
| 379 |  StandX DUSDDUSDپایدار | $0.9980 | +0.00% | -0.02% | -0.12% | $52.63M | $113.68K 0.22% از ارزش بازار | 52.74M DUSD | |
| 385 |  VenusXVS | $3.13 | -0.10% | -0.51% | -10.09% | $50.87M | $1.57M 3.08% از ارزش بازار | 16.42M XVS | |
| 386 |  XYOXYO | $0.003670 | -0.04% | +1.38% | -4.07% | $50.73M | $1.26M 2.49% از ارزش بازار | 13.87B XYO | — |
| 390 |  VerantaAVNT | $0.1419 | +0.56% | +4.88% | +12.02% | $50.16M | $36.92M 73.61% از ارزش بازار | 355.05M AVNT | — |
| 400 |  SpaceX xStockSPCXX | $163.85 | +0.01% | +0.27% | +2.85% | $48.03M | $5.76M 11.99% از ارزش بازار | 293,114 SPCXX | — |
| 402 |  Ankr NetworkANKR | $0.004794 | +0.02% | -1.44% | -2.82% | $47.79M | $4.06M 8.49% از ارزش بازار | 10B ANKR | |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.56 | +0.00% | +0.22% | -1.61% | $46.44M | $3.72M 8.02% از ارزش بازار | 201,432 NVDAB | — |
| 414 |  SynapseSYN | $0.1941 | +0.35% | +1.74% | +4.84% | $45.76M | $7.06M 15.42% از ارزش بازار | 236M SYN | |
| 416 |  BandBAND | $0.2480 | +0.63% | +4.97% | +9.38% | $45.72M | $4.3M 9.41% از ارزش بازار | 183.69M BAND | — |
| 419 |  LombardBARD | $0.1247 | +0.20% | +0.56% | -9.04% | $44.84M | $2.7M 6.03% از ارزش بازار | 363.75M BARD | |
| 420 |  NVIDIA xStockNVDAX | $230.85 | +0.03% | +0.18% | -1.79% | $44.7M | $5.98M 13.39% از ارزش بازار | 193,635 NVDAX | — |
| 427 |  RequestREQ | $0.0544 | -0.23% | 0.00% | -2.13% | $43.37M | $276.07K 0.64% از ارزش بازار | 796.69M REQ | — |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.12% | +0.13% | -2.96% | $43.3M | $6.37M 14.70% از ارزش بازار | 41,666 MUON | — |
| 429 |  RiverRIVER | $1.16 | -0.07% | -1.61% | -4.85% | $43.1M | $2.07M 4.80% از ارزش بازار | 37.19M RIVER | — |
| 430 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,036 | +0.06% | -0.08% | -3.26% | $43.09M | $2.54M 5.89% از ارزش بازار | 41,650 MUB | |
| 439 |  Magma FinanceMAGMA | $0.2231 | +0.29% | +2.62% | -0.45% | $42.39M | $1.16M 2.74% از ارزش بازار | 190M MAGMA | |
| 440 |  Rocket PoolRPL | $1.87 | +0.09% | -2.20% | -4.13% | $42.34M | $8.22M 19.41% از ارزش بازار | 22.88M RPL | — |
| 442 |  VVS FinanceVVS | $0.0000009714 | +0.39% | -2.19% | -12.96% | $42.3M | $27.59K 0.07% از ارزش بازار | 43.55T VVS | |
| 451 |  Nasdaq xStockQQQX | $752.33 | -0.05% | -0.00% | -0.15% | $41.31M | $845.13K 2.05% از ارزش بازار | 54,906 QQQX | — |
| 458 |  Alphabet xStockGOOGLX | $351.51 | -0.02% | -0.22% | +1.94% | $40.02M | $3.63M 9.08% از ارزش بازار | 113,839 GOOGLX | — |
| 459 |  FOLKSFOLKS | $2.23 | -0.15% | -4.38% | -10.80% | $39.96M | $897.18K 2.25% از ارزش بازار | 17.99M FOLKS | |
| 462 |  COTICOTI | $0.0134 | +0.31% | +1.13% | -4.10% | $39.56M | $5.27M 13.31% از ارزش بازار | 3.03B COTI | |
| 465 |  Velodrome FinanceVELO | $0.0427 | +0.61% | +8.40% | +13.01% | $39.05M | $6.33M 16.20% از ارزش بازار | 915.2M VELO | |
| 466 |  UMAUMA | $0.4180 | +0.60% | +0.48% | +3.21% | $38.73M | $8.47M 21.87% از ارزش بازار | 92.78M UMA | — |
| 468 |  APEXAPEX | $0.2446 | -0.32% | +2.13% | +5.42% | $37.94M | $1.46M 3.85% از ارزش بازار | 155.11M APEX | |
| 470 |  Lista DAOLISTA | $0.0814 | +0.91% | -0.25% | -7.49% | $37.8M | $1.46M 3.86% از ارزش بازار | 471.48M LISTA | — |
| 471 |  BifrostBFC | $0.0272 | -0.66% | +1.80% | -1.79% | $37.73M | $8.4M 22.27% از ارزش بازار | 1.39B BFC | — |
| 472 |  deBridgeDBR | $0.0195 | -0.10% | +0.67% | +1.90% | $37.47M | $1.42M 3.79% از ارزش بازار | 1.92B DBR | |
| 474 |  WavesWAVES | $0.2693 | +0.54% | +0.09% | -11.44% | $37.27M | $2.4M 6.44% از ارزش بازار | 138.4M WAVES | — |
| 479 |  SolayerLAYER | $0.0751 | +0.43% | +1.35% | -4.55% | $36.67M | $16.42M 44.77% از ارزش بازار | 491.38M LAYER | — |
| 481 |  Locus ChainLOCUS | $0.006383 | -0.08% | +0.23% | -1.83% | $36.51M | $82.26K 0.23% از ارزش بازار | 5.72B LOCUS | — |
| 482 |  AmpleforthAMPLپایدار | $1.29 | +0.00% | -8.94% | +5.25% | $36.34M | $1.92 0.00% از ارزش بازار | 28.27M AMPL | — |
| 486 |  PropyPRO | $0.3407 | +0.65% | -4.26% | -0.40% | $35.75M | $822.51K 2.30% از ارزش بازار | 100M PRO | — |
| 487 |  MangoMNGO | $0.0320 | 0.00% | -0.08% | -4.19% | $35.71M | $0.00 | 1.12B MNGO | — |
| 490 |  LABLAB | $0.0518 | -0.45% | -4.99% | +2.92% | $35.6M | $4.48M 12.60% از ارزش بازار | 687.64M LAB | |
| 492 |  Mento DollarUSDMپایدار | $1.00 | +0.04% | +0.06% | +0.01% | $35.57M | $41.69K 0.12% از ارزش بازار | 35.55M USDM | — |
| 493 |  RenzoREZ | $0.003902 | +0.09% | +0.27% | -5.50% | $35.48M | $5.41M 15.26% از ارزش بازار | 9.09B REZ | — |
| 495 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.11 | -0.05% | +0.20% | -1.79% | $35.39M | $1.27M 3.60% از ارزش بازار | 153,125 NVDAON | — |
| 498 |  RHEARHEA | $0.0856 | +4.89% | +3.78% | +11.41% | $35.27M | $4.14M 11.73% از ارزش بازار | 412.03M RHEA | |
| 499 |  ETHGasGWEI | $0.0203 | +0.59% | -2.56% | -5.33% | $35.1M | $3.15M 8.99% از ارزش بازار | 1.75B GWEI | — |
| 500 |  MomentumMMT | $0.1719 | -0.13% | -4.87% | -8.49% | $35.08M | $3.47M 9.90% از ارزش بازار | 204.1M MMT | — |
| 502 |  AproAT | $0.1398 | -0.51% | +0.94% | +8.78% | $34.93M | $2.45M 7.03% از ارزش بازار | 250M AT | — |
| 503 |  IoTeXIOTX | $0.003729 | +0.63% | -0.96% | +3.61% | $34.87M | $1.01M 2.90% از ارزش بازار | 9.44B IOTX | — |
| 505 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.95 | +0.05% | -0.18% | +2.02% | $34.56M | $2.07M 5.98% از ارزش بازار | 98,464 GOOGLB | — |
| 507 |  Datamine FLUXFLUX | $0.0817 | -0.32% | -3.27% | +8.30% | $34.42M | $5.6M 16.28% از ارزش بازار | 421.45M FLUX | — |
| 517 |  VelvetVELVET | $0.0730 | -0.63% | -3.81% | +2.02% | $33.84M | $2.69M 7.95% از ارزش بازار | 463.82M VELVET | — |
| 521 |  REALASSET | $0.1881 | -0.02% | -1.50% | -3.78% | $33.12M | $502.81K 1.52% از ارزش بازار | 176.04M ASSET | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.01 | -0.06% | +0.51% | +6.72% | $32.87M | $1.81M 5.50% از ارزش بازار | 1.06M HIMSON | — |
| 526 |  Bancor NetworkBNT | $0.3233 | +0.09% | -0.92% | -7.00% | $32.69M | $1.9M 5.82% از ارزش بازار | 101.48M BNT | — |
| 532 |  TellerDEBIT | $1.87 | -0.78% | -4.15% | -18.46% | $32.25M | $55.27M 171.37% از ارزش بازار | 17.22M DEBIT | — |
| 534 |  OrbsORBS | $0.007351 | -0.06% | +2.14% | -0.73% | $32.19M | $1.76M 5.47% از ارزش بازار | 4.4B ORBS | — |
| 536 |  Frax (prev. FXS)FRAX | $0.3408 | -0.73% | +8.55% | +14.82% | $31.91M | $2.18M 6.83% از ارزش بازار | 93.63M FRAX | — |
| 537 |  SMART BLOCKCHAINSMART | $0.004742 | -0.69% | +5.09% | +1.93% | $31.87M | $317.81K 1.00% از ارزش بازار | 6.72B SMART | — |
| 538 |  Across ProtocolACX | $0.0440 | -0.38% | -2.65% | +1.57% | $31.84M | $460.9K 1.45% از ارزش بازار | 723.3M ACX | — |
| 543 |  ClearpoolCPOOL | $0.0309 | -0.30% | -2.46% | -18.43% | $31.11M | $3.67M 11.78% از ارزش بازار | 985.96M CPOOL | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.02% | +0.50% | -12.71% | $31.02M | $17.06M 55.01% از ارزش بازار | 5.78M BNCB | — |
| 546 |  HyperlaneHYPER | $0.0720 | +1.61% | +2.38% | +0.26% | $30.95M | $3.2M 10.32% از ارزش بازار | 429.87M HYPER | — |
| 556 |  SWFTCOINSWFTC | $0.003016 | -0.17% | +0.77% | -1.74% | $30.18M | $502.43K 1.66% از ارزش بازار | 10B SWFTC | — |
| 557 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,602 | +0.01% | +0.69% | -6.81% | $30.14M | $8.29M 27.49% از ارزش بازار | 18,811 SNDKB | — |
| 559 |  ArkhamARKM | $0.1360 | +0.92% | +3.74% | +1.34% | $30.11M | $18.76M 62.31% از ارزش بازار | 225.1M ARKM | |
| 562 |  ArcblockABT | $0.3050 | -0.08% | +1.70% | -7.00% | $30M | $42.08K 0.14% از ارزش بازار | 98.55M ABT | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.76 | -0.04% | +0.23% | -5.06% | $29.61M | $1.85M 6.24% از ارزش بازار | 190,076 MSTRON | — |
| 575 |  Kyber Network CrystalKNC | $0.1366 | +0.47% | -0.72% | -3.80% | $28.54M | $2.86M 10.02% از ارزش بازار | 209.29M KNC | — |
| 579 |  SolscapeXP | $0.009300 | -0.24% | +1.79% | -2.99% | $28.15M | $324.64K 1.15% از ارزش بازار | 3.03B XP | — |
| 585 |  Uquid CoinUQC | $2.78 | +0.00% | +0.23% | +2.60% | $27.84M | $56.58K 0.20% از ارزش بازار | 10M UQC | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.38 | -0.08% | +0.49% | +8.20% | $27.64M | $217.67K 0.79% از ارزش بازار | 29,082 PREOPAI | — |
| 588 |  OpenEdenEDEN | $0.0635 | +0.57% | +2.89% | +8.86% | $27.65M | $2.79M 10.08% از ارزش بازار | 435.7M EDEN | |
| 591 |  Zest ProtocolZEST | $0.1878 | -0.12% | +2.80% | +2.01% | $27.42M | $79.44M 289.68% از ارزش بازار | 146M ZEST | — |
| 592 |  ErgoERGL1 | $0.3273 | -0.04% | +1.03% | +6.95% | $27.32M | $214.78K 0.79% از ارزش بازار | 83.48M ERG | — |
| 595 |  MYX FinanceMYX | $0.0670 | -0.10% | -2.14% | -6.76% | $26.99M | $4.11M 15.23% از ارزش بازار | 402.99M MYX | — |
| 607 |  Api3API3 | $0.3057 | +0.27% | -1.13% | +1.47% | $26.3M | $11.86M 45.10% از ارزش بازار | 86.42M API3 | |
| 609 |  BounceAUCTION | $3.82 | +0.72% | +1.57% | -0.06% | $26.16M | $5.25M 20.05% از ارزش بازار | 6.94M AUCTION | — |
| 610 |  Liquity USDLUSDپایدار | $1.01 | -0.04% | -0.19% | -0.05% | $26.16M | $0.00 | 26M LUSD | — |
| 611 |  ZEROBASEZBT | $0.0807 | +0.32% | -0.04% | -7.23% | $26.06M | $2.55M 9.78% از ارزش بازار | 322.92M ZBT | — |
| 612 |  GRVT TokenGRVT | $0.2267 | +0.25% | +1.63% | +6.21% | $25.92M | $5.17M 19.93% از ارزش بازار | 114.31M GRVT | — |
| 615 |  Cetus ProtocolCETUS | $0.0267 | -0.16% | -1.00% | -4.97% | $25.55M | $2.25M 8.82% از ارزش بازار | 965.22M CETUS | — |
| 619 |  StrikeXSTRX | $0.0288 | -0.03% | +1.01% | -2.68% | $25.13M | $0.00 | 872.68M STRX | — |