در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۰ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 622 |  StrikeXSTRX | $0.0292 | 0.00% | -1.58% | -1.10% | $25.44M | $0.00 | 872.68M STRX | — |
| 624 |  WOOWOO | $0.0134 | -0.38% | +1.97% | -2.17% | $25.27M | $1.8M 7.11% از ارزش بازار | 1.89B WOO | — |
| 628 |  HOMEHOME | $0.005727 | -0.87% | -1.24% | +1.12% | $24.91M | $7.05M 28.32% از ارزش بازار | 4.35B HOME | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 632 |  Origin TokenOGN | $0.0326 | -0.53% | -3.74% | +58.84% | $24.64M | $34.61M 140.47% از ارزش بازار | 756.79M OGN | — |
| 637 |  UsualUSUAL | $0.0125 | -1.50% | -1.03% | -4.67% | $24.37M | $14.86M 61.00% از ارزش بازار | 1.98B USUAL | — |
| 640 |  XertraSTRAXL1 | $0.0111 | +0.06% | +0.45% | -4.45% | $24.24M | $2.04M 8.40% از ارزش بازار | 2.22B STRAX | — |
| 643 |  Celer NetworkCELR | $0.003100 | -0.66% | -1.74% | +0.39% | $24.04M | $1.35M 5.61% از ارزش بازار | 7.82B CELR | — |
| 644 |  IQIQ | $0.0008640 | -1.59% | +2.25% | -5.23% | $24.02M | $2.51M 10.44% از ارزش بازار | 27.8B IQ | — |
| 645 |  TokenlonLON | $0.1945 | 0.00% | +0.94% | -2.23% | $24.01M | $0.00 | 123.47M LON | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 650 |  Intel (bStocks Tokenized Stock)INTCB | $105.37 | -0.20% | +0.27% | -10.62% | $23.38M | $2.63M 11.23% از ارزش بازار | 221,916 INTCB | — |
| 652 |  Doppler FinanceXDP | $0.0233 | +0.09% | -0.69% | +11.74% | $23.27M | $310.31M 1333.55% از ارزش بازار | 1B XDP | — |
| 664 |  Lorenzo ProtocolBANK | $0.0288 | -0.87% | +1.51% | -0.00% | $22.33M | $15.25M 68.32% از ارزش بازار | 775.98M BANK | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $384.28 | +0.24% | +0.46% | +3.17% | $22.24M | $4.45M 20.00% از ارزش بازار | 57,863 TSLAB | — |
| 667 |  QANplatformQANX | $0.0122 | -0.17% | -2.23% | -3.84% | $22.22M | $95.73K 0.43% از ارزش بازار | 1.82B QANX | — |
| 669 |  NymNYM | $0.0263 | +0.10% | +2.89% | +1.06% | $22.17M | $1.7M 7.65% از ارزش بازار | 842.95M NYM | — |
| 674 |  ChainGPTCGPT | $0.0234 | -0.44% | +1.91% | +1.10% | $21.99M | $5.35M 24.32% از ارزش بازار | 932.92M CGPT | — |
| 675 |  LiquityLQTY | $0.2296 | -0.89% | -0.78% | -2.85% | $21.98M | $1.1M 5.02% از ارزش بازار | 96.34M LQTY | — |
| 676 |  ShentuCTK | $0.1326 | -0.42% | +1.61% | +3.12% | $21.98M | $1.49M 6.80% از ارزش بازار | 164.93M CTK | — |
| 677 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.78 | -0.10% | +0.23% | -5.79% | $21.97M | $1.7M 7.72% از ارزش بازار | 380,308 DRAMB | — |
| 679 |  DIADIA | $0.1829 | +0.23% | +4.27% | +14.71% | $21.91M | $4.05M 18.47% از ارزش بازار | 119.68M DIA | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.03 | +0.01% | +0.08% | +2.44% | $20.91M | $7.49M 35.83% از ارزش بازار | 59,229 GOOGLON | — |
| 696 |  BonfidaFIDA | $0.0214 | -0.59% | +2.10% | -2.79% | $20.88M | $8.05M 38.55% از ارزش بازار | 990.91M FIDA | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 702 |  BENQIQI | $0.002829 | -1.09% | +2.08% | -4.64% | $20.37M | $1.48M 7.26% از ارزش بازار | 7.2B QI | — |
| 704 |  AntFunANTFUN | $0.0106 | +1.59% | -6.78% | -20.83% | $19.97M | $2.64M 13.21% از ارزش بازار | 1.89B ANTFUN | — |
| 705 |  SolendSLND | $0.1996 | -0.12% | -0.46% | +2.84% | $19.96M | $6.94 0.00% از ارزش بازار | 100M SLND | — |
| 712 |  Coinbase (bStocks Tokenized Stock)COINB | $182.23 | -0.29% | +0.75% | -2.19% | $19.77M | $1.75M 8.86% از ارزش بازار | 108,463 COINB | — |
| 713 |  CapricornAPR | $0.0755 | -0.28% | +2.44% | -47.79% | $19.71M | $7.89M 40.01% از ارزش بازار | 277.81M APR | — |
| 725 |  YalaYALA | $0.0619 | +0.01% | -0.01% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 731 |  DODODODO | $0.0187 | -0.23% | +0.25% | +0.55% | $18.72M | $6.25M 33.39% از ارزش بازار | 1B DODO | — |
| 735 |  BiconomyBICO | $0.0186 | -0.58% | -3.77% | -14.09% | $18.52M | $5.16M 27.86% از ارزش بازار | 1B BICO | — |
| 737 |  PolySwarmNCT | $0.009810 | +0.41% | +1.24% | -2.79% | $18.51M | $203.84K 1.10% از ارزش بازار | 1.89B NCT | — |
| 739 |  SpellSPELL | $0.00009427 | -0.28% | -0.62% | -3.77% | $18.41M | $1.6M 8.72% از ارزش بازار | 195.24B SPELL | — |
| 740 |  Coin98C98 | $0.0185 | -1.58% | +3.24% | +15.13% | $18.39M | $14.02M 76.26% از ارزش بازار | 1B C98 | — |
| 743 |  Binance-Peg FiroFIRO | $0.9538 | +0.04% | -1.47% | -15.15% | $18.25M | $86.86K 0.48% از ارزش بازار | 19.13M FIRO | — |
| 746 |  ARPAARPA | $0.0121 | -0.93% | +0.92% | +6.09% | $18.15M | $23.9M 131.63% از ارزش بازار | 1.52B ARPA | — |
| 755 |  Micron Technology xStockMUX | $1,037 | -0.15% | +0.11% | -2.86% | $17.82M | $119.47K 0.67% از ارزش بازار | 17,183 MUX | — |
| 758 |  JOEJOE | $0.0385 | -0.81% | +0.20% | -4.35% | $17.6M | $4.3M 24.41% از ارزش بازار | 457.18M JOE | — |
| 764 |  Intel (Ondo Tokenized Stock)INTCON | $105.60 | -0.16% | +0.44% | -10.51% | $17.26M | $1.6M 9.26% از ارزش بازار | 163,457 INTCON | — |
| 766 |  My Neighbor AliceALICE | $0.1732 | -1.37% | +1.24% | -0.74% | $17.25M | $5.07M 29.41% از ارزش بازار | 99.6M ALICE | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.21 | +0.24% | +0.33% | +3.24% | $17.08M | $2.72M 15.93% از ارزش بازار | 44,447 TSLAON | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,609 | -0.01% | +0.67% | -6.28% | $17.08M | $510.84K 2.99% از ارزش بازار | 10,611 SNDKX | — |
| 774 |  MESSIERM87 | $0.00001923 | -0.60% | -1.12% | -9.50% | $17.01M | $159.33K 0.94% از ارزش بازار | 884.85B M87 | — |
| 778 |  ChintaiCHEX | $0.0135 | +0.11% | +1.86% | -27.87% | $16.84M | $167.93K 1.00% از ارزش بازار | 1.25B CHEX | — |
| 781 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $171.04 | -0.19% | +0.04% | -12.40% | $16.8M | $2.58M 15.39% از ارزش بازار | 98,215 SKHYB | — |
| 783 |  SuperformUP | $0.0722 | -1.02% | -4.03% | +2.69% | $16.67M | $1.26M 7.54% از ارزش بازار | 230.94M UP | — |
| 786 |  SynFuturesF | $0.003277 | -1.62% | +0.58% | -4.79% | $16.63M | $2.15M 12.90% از ارزش بازار | 5.08B F | — |
| 790 |  SPY (bStocks Tokenized Stock)SPYB | $778.89 | -0.04% | +0.09% | +1.09% | $16.32M | $1.65M 10.10% از ارزش بازار | 20,958 SPYB | — |
| 791 |  STBLSTBL | $0.0233 | -0.73% | +0.10% | -9.04% | $16.29M | $1.23M 7.55% از ارزش بازار | 700M STBL | — |
| 794 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.61 | -0.05% | -0.46% | +0.88% | $16.19M | $2.29M 14.14% از ارزش بازار | 58,528 MRVLON | — |
| 795 |  RujiraRUJI | $0.2010 | -10.51% | +0.56% | -12.10% | $16.07M | $1.25K 0.01% از ارزش بازار | 79.95M RUJI | — |
| 799 |  Yei FinanceCLO | $0.0619 | -0.19% | +3.10% | -5.43% | $15.96M | $2.51M 15.75% از ارزش بازار | 257.91M CLO | — |
| 801 |  Simon's CatCATمیم | $0.000002046 | +0.18% | +0.20% | -10.49% | $15.87M | $776.88K 4.90% از ارزش بازار | 7.79T CAT | — |
| 806 |  Yield BasisYB | $0.0813 | -1.76% | -0.99% | -7.42% | $15.79M | $9.48M 60.03% از ارزش بازار | 194.17M YB | — |
| 809 |  ICONICXL1 | $0.0143 | +0.32% | +2.34% | -5.73% | $15.64M | $8.5M 54.36% از ارزش بازار | 1.1B ICX | — |
| 810 |  BASEDBASED | $0.0665 | -0.92% | -2.29% | +7.42% | $15.64M | $4.73M 30.26% از ارزش بازار | 235M BASED | — |
| 811 |  Hermez NetworkHEZ | $3.32 | -0.37% | -0.17% | -2.18% | $15.62M | $6.47K 0.04% از ارزش بازار | 4.7M HEZ | — |
| 812 |  FulcromFUL | $0.0009340 | -0.61% | -2.23% | -15.81% | $15.6M | $1.98K 0.01% از ارزش بازار | 16.71B FUL | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $364.00 | -0.14% | +0.26% | +2.08% | $15.34M | $956.01K 6.23% از ارزش بازار | 42,154 AVGOB | — |
| 821 |  KatanaKAT | $0.004601 | -0.70% | -0.79% | -3.74% | $15.03M | $3.03M 20.19% از ارزش بازار | 3.27B KAT | — |
| 833 |  PortalPORTAL | $0.0165 | -0.55% | -1.42% | -18.44% | $14.39M | $8.41M 58.45% از ارزش بازار | 873.79M PORTAL | — |
| 834 |  KernelDAOKERNEL | $0.0503 | -0.45% | -1.86% | -7.98% | $14.39M | $3.8M 26.43% از ارزش بازار | 286.31M KERNEL | — |
| 835 |  SolsticeSLX | $0.0590 | -0.19% | -1.89% | -4.32% | $14.32M | $3.47M 24.25% از ارزش بازار | 242.85M SLX | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 839 |  Circle rStockRCRCL | $86.07 | -0.26% | +0.25% | +3.26% | $14.14M | $302.07K 2.14% از ارزش بازار | 164,307 RCRCL | — |
| 841 |  VenomVENOM | $0.0141 | -0.01% | -0.50% | +19.59% | $13.97M | $21.19K 0.15% از ارزش بازار | 988.92M VENOM | — |
| 842 |  Maverick ProtocolMAV | $0.0119 | -0.65% | -0.87% | +2.02% | $13.9M | $3.95M 28.44% از ارزش بازار | 1.17B MAV | — |
| 844 |  Coinbase xStockCOINX | $181.61 | -0.18% | +0.53% | -2.00% | $13.91M | $2M 14.35% از ارزش بازار | 76,615 COINX | — |
| 846 |  Intel xStockINTCX | $105.34 | -0.24% | +0.29% | -10.66% | $13.82M | $123.7K 0.90% از ارزش بازار | 131,170 INTCX | — |
| 847 |  ElsaELSA | $0.0537 | -0.61% | -0.91% | -3.01% | $13.72M | $1.23M 8.93% از ارزش بازار | 255.65M ELSA | — |
| 851 |  MementoDEXTF | $0.0465 | -0.14% | -0.16% | -21.68% | $3.02M | $812.97 0.03% از ارزش بازار | 65.01M DEXTF | — |
| 851 |  MarlinPOND | $0.001644 | -1.11% | +2.66% | -6.29% | $13.61M | $1.27M 9.36% از ارزش بازار | 8.28B POND | — |
| 854 |  Apple xStockAAPLX | $336.88 | +0.02% | +0.03% | +0.77% | $13.35M | $2.74M 20.53% از ارزش بازار | 39,627 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 865 |  Space and TimeSXT | $0.009293 | -1.07% | +0.02% | -1.14% | $13.01M | $37.48M 288.11% از ارزش بازار | 1.4B SXT | — |
| 869 |  Chain GamesCHAIN | $0.007301 | -0.33% | +0.80% | +5.88% | $2.77M | $31.19K 1.12% از ارزش بازار | 379.87M CHAIN | — |
| 872 |  Epic Private Internet CashEPIC | $0.6563 | -0.35% | +18.42% | +34.64% | $12.76M | $0.00 | 19.45M EPIC | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.12 | +0.29% | +0.59% | +2.01% | $12.53M | $2.4M 19.13% از ارزش بازار | 76,334 SPCXON | — |
| 879 |  SanDisk rStockRSNDK | $1,608 | -0.05% | +0.88% | -6.31% | $12.48M | $492.82K 3.95% از ارزش بازار | 7,757 RSNDK | — |
| 881 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.85 | -0.58% | +1.28% | -12.01% | $2.59M | $1.04K 0.04% از ارزش بازار | 672,600 ETH2X-FLI | — |
| 885 |  DolomiteDOLO | $0.0278 | -0.90% | -0.02% | -10.22% | $12.26M | $2.35M 19.14% از ارزش بازار | 441.62M DOLO | — |
| 897 |  PONKEPONKEمیم | $0.0212 | -0.07% | -0.56% | -12.82% | $11.78M | $1.36M 11.53% از ارزش بازار | 555.54M PONKE | — |
| 900 |  Gold xStockGLDX | $384.22 | -0.08% | +0.07% | +1.23% | $11.71M | $4.93M 42.09% از ارزش بازار | 30,481 GLDX | — |
| 901 |  RateXRTX | $0.6675 | +0.16% | -1.30% | -5.46% | $11.68M | $45.03K 0.39% از ارزش بازار | 17.5M RTX | — |
| 902 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.37% | -7.58% | $11.67M | $0.00 | 723.7M EPS | — |
| 903 |  Artificial Liquid IntelligenceALIمیم | $0.001182 | -0.07% | +0.72% | -4.86% | $11.67M | $72.09K 0.62% از ارزش بازار | 9.87B ALI | — |
| 909 |  EVAA ProtocolEVAA | $0.6464 | -1.38% | -4.97% | -16.09% | $11.54M | $2.47M 21.38% از ارزش بازار | 17.85M EVAA | — |
| 910 |  SaucerSwapSAUCE | $0.0124 | +0.09% | +1.42% | -9.52% | $11.51M | $12.12K 0.11% از ارزش بازار | 927.57M SAUCE | — |
| 911 |  PeercoinPPC | $0.3765 | -0.01% | -21.33% | -4.02% | $11.47M | $5K 0.04% از ارزش بازار | 30.48M PPC | — |
| 917 |  DIAMDIAM | $0.004885 | -0.59% | -1.50% | -2.71% | $11.4M | $1.2M 10.55% از ارزش بازار | 2.33B DIAM | — |
| 920 |  ArgusARGUS | $0.0114 | +0.68% | +8.70% | -20.35% | $11.44M | $1.47M 12.86% از ارزش بازار | 1B ARGUS | — |
| 923 |  INFINITIN | $0.0326 | -0.19% | -2.05% | -10.96% | $11.27M | $1.7M 15.13% از ارزش بازار | 345.07M IN | — |
| 924 |  YellowYELLOW | $0.0353 | +0.07% | +2.86% | -11.28% | $11.25M | $590.95K 5.25% از ارزش بازار | 318.94M YELLOW | — |
| 931 |  CalderaERA | $0.0745 | -3.50% | -5.01% | +14.49% | $11.06M | $65.84M 595.40% از ارزش بازار | 148.5M ERA | — |
| 932 |  AbelianABEL | $0.0895 | -0.36% | -5.51% | +35.16% | $11.02M | $14.77K 0.13% از ارزش بازار | 123.1M ABEL | — |
| 933 |  saffron.financeSFI | $110.16 | +0.11% | +0.12% | -1.85% | $11.01M | $160.14K 1.45% از ارزش بازار | 99,967 SFI | — |
| 934 |  AvailAVAIL | $0.002711 | +0.26% | +1.15% | +3.88% | $10.98M | $343.53K 3.13% از ارزش بازار | 4.05B AVAIL | — |
| 935 |  Robinhood xStockHOODX | $110.06 | -0.29% | +0.55% | -3.34% | $10.96M | $1.52M 13.88% از ارزش بازار | 99,608 HOODX | — |