در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2372 |  Bloom Energy rStockRBE | $259.46 | -0.09% | -7.60% | -9.77% | $457.53K | $186.5K 40.76% از ارزش بازار | 1,763 RBE | — |
| 2380 |  PluginPLI | $0.002998 | -0.38% | -9.64% | +32.47% | $453.75K | $21.7K 4.78% از ارزش بازار | 151.37M PLI | — |
| 2384 |  AppLovin (Ondo Tokenized Stock)APPON | $290.18 | -0.02% | -0.05% | +2.24% | $451.77K | $63.26K 14.00% از ارزش بازار | 1,557 APPON | — |
| 2389 |  Procter & Gamble xStockPGX | $150.88 | +0.29% | +1.25% | +1.69% | $449.17K | $18.96K 4.22% از ارزش بازار | 2,977 PGX | — |
| 2390 |  GameStop (Ondo Tokenized Stock)GMEON | $27.29 | +1.46% | +0.89% | +4.27% | $446.66K | $888.2K 198.85% از ارزش بازار | 16,369 GMEON | — |
| 2391 |  JPMorgan Chase xStockJPMX | $334.88 | -0.92% | +0.39% | +0.02% | $448.22K | $403.90 0.09% از ارزش بازار | 1,338 JPMX | — |
| 2404 |  Creditlink TokenCDL | $0.002132 | +0.37% | +0.37% | -33.19% | $436.18K | $30.1K 6.90% از ارزش بازار | 204.6M CDL | — |
| 2407 |  Zoom (bStocks Tokenized Stock)ZMB | $98.09 | +0.19% | +0.76% | +4.55% | $433.74K | $212.22K 48.93% از ارزش بازار | 4,422 ZMB | — |
| 2409 |  Visa xStockVX | $386.34 | -0.41% | +0.57% | +8.18% | $430.53K | $487.40 0.11% از ارزش بازار | 1,114 VX | — |
| 2415 |  FIO ProtocolFIO | $0.0004613 | +3.40% | -2.43% | -0.61% | $427.04K | $652.33 0.15% از ارزش بازار | 925.74M FIO | — |
| 2417 |  Matrix AI NetworkMAN | $0.0007594 | -4.27% | +2.62% | -45.47% | $426.82K | $9.58K 2.24% از ارزش بازار | 562.04M MAN | — |
| 2418 |  EDENAEDENA | $0.0561 | -0.72% | -0.20% | +4.14% | $423.66K | $387.49K 91.46% از ارزش بازار | 7.55M EDENA | — |
| 2419 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.42 | -0.83% | -2.33% | -11.06% | $422.7K | $662.71K 156.78% از ارزش بازار | 50,221 SBETON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.97 | -0.26% | -3.02% | -2.34% | $419.1K | $6.42K 1.53% از ارزش بازار | 42,037 NOK | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% از ارزش بازار | 214,586 AMBRX | — |
| 2428 |  Netflix (Ondo Tokenized Stock)NFLXON | $267.01 | -9.29% | -62.47% | -60.03% | $414.7K | $2.68M 647.30% از ارزش بازار | 1,553 NFLXON | — |
| 2440 |  Seagate Technology rStockRSTX | $756.40 | -0.06% | -3.52% | -15.31% | $402.56K | $120.86K 30.02% از ارزش بازار | 532 RSTX | — |
| 2442 |  Global X Copper Miners xStockCOPXX | $85.50 | -0.01% | -0.46% | -1.02% | $401.58K | $8.26K 2.06% از ارزش بازار | 4,697 COPXX | — |
| 2452 |  KLA Corporation xStockKLACX | $191.17 | +0.00% | -2.01% | -6.12% | $391.27K | $1.91K 0.49% از ارزش بازار | 2,047 KLACX | — |
| 2453 |  iZUMi FinanceIZI | $0.0004954 | -0.04% | -0.46% | -4.72% | $390.04K | $2K 0.51% از ارزش بازار | 787.4M IZI | — |
| 2455 |  Western Digital (Ondo Tokenized)WDCON | $388.33 | +0.13% | -2.46% | -12.01% | $389.25K | $903.18K 232.03% از ارزش بازار | 1,002 WDCON | — |
| 2457 |  KromatikaKROM | $0.004842 | 0.00% | +0.94% | -6.46% | $388.74K | $0.00 | 80.28M KROM | — |
| 2458 |  ApeBondABOND | $0.0006091 | +0.02% | +0.63% | -2.70% | $388.02K | $25.87 0.01% از ارزش بازار | 637.07M ABOND | — |
| 2461 |  Keep3rV1KP3R | $0.9080 | -0.05% | -1.64% | -9.23% | $386.06K | $0.00 | 425,178 KP3R | — |
| 2468 |  LayerXLX | $0.00003780 | 0.00% | -8.61% | -27.46% | $378.04K | $0.00 | 10B LX | — |
| 2469 |  Unifi Protocol DAOUNFI | $0.0395 | -8.20% | +18.47% | +10.92% | $376.81K | $6.61K 1.75% از ارزش بازار | 9.55M UNFI | — |
| 2472 |  AcalaACAL1 | $0.0003191 | +0.48% | +2.65% | -5.83% | $372.24K | $5.39K 1.45% از ارزش بازار | 1.17B ACA | — |
| 2473 |  Nubila NetworkNB | $0.001105 | +2.55% | -20.71% | +32.78% | $373.68K | $271.79K 72.74% از ارزش بازار | 338.31M NB | — |
| 2476 |  IonQ (Ondo Tokenized)IONQON | $36.25 | +0.11% | -9.32% | -14.87% | $368.39K | $417.83K 113.42% از ارزش بازار | 10,162 IONQON | — |
| 2479 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.48 | -0.62% | -2.57% | -13.83% | $365.34K | $442.15K 121.02% از ارزش بازار | 22,167 RIOTON | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2493 |  THORWalletTITN | $0.008374 | -0.01% | -1.63% | +8.95% | $355.9K | $30.98K 8.71% از ارزش بازار | 42.5M TITN | — |
| 2495 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.62 | -0.60% | +0.17% | +1.51% | $355.61K | $149.69K 42.09% از ارزش بازار | 1,008 WGOOGLX | — |
| 2498 |  PepsiCo xStockPEPX | $131.01 | +0.24% | +0.96% | +1.78% | $354.69K | $80.21K 22.61% از ارزش بازار | 2,707 PEPX | — |
| 2504 |  DSLA ProtocolDSLA | $0.00006356 | -5.27% | -4.32% | -8.34% | $349.04K | $383.81 0.11% از ارزش بازار | 5.49B DSLA | — |
| 2505 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2509 |  MintlayerML | $0.005400 | +0.17% | +0.41% | -0.72% | $346.68K | $96.92K 27.96% از ارزش بازار | 64.2M ML | — |
| 2513 |  MultiVACMTV | $0.00009602 | -0.14% | -0.05% | -1.14% | $344.46K | $40.82K 11.85% از ارزش بازار | 3.59B MTV | — |
| 2514 |  SingularityDAOSDAO | $0.004144 | 0.00% | +0.19% | -5.54% | $342.82K | $0.00 | 82.73M SDAO | — |
| 2516 |  IDEXIDEX | $0.0003422 | -1.72% | -22.47% | -62.76% | $342.18K | $65.36K 19.10% از ارزش بازار | 1B IDEX | — |
| 2518 |  SporeSPOREمیم | $0.000000000011 | -0.00% | -1.24% | -6.46% | $341.64K | $0.00 | 30,129.33T SPORE | — |
| 2520 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.98 | -0.11% | -1.72% | -11.70% | $341.09K | $99.44 0.03% از ارزش بازار | 17,069 GLXYON | — |
| 2523 |  Bridge AIBRG | $0.00004238 | -0.01% | +3.61% | +1.17% | $339.16K | $304.59 0.09% از ارزش بازار | 8B BRG | — |
| 2524 |  Etherisc DIPDIP | $0.001408 | +0.02% | -2.45% | +29.84% | $337.65K | $2.42 0.00% از ارزش بازار | 239.74M DIP | — |
| 2526 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2531 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 0.02% از ارزش بازار | 6,101 PYPLX | — |
| 2536 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $340.12 | -0.09% | +0.93% | +1.65% | $331.75K | $86.83K 26.17% از ارزش بازار | 975 WAAPLX | — |
| 2541 |  NeutronNTRN | $0.0005452 | +10.81% | -5.32% | -0.15% | $330.37K | $225.89 0.07% از ارزش بازار | 605.93M NTRN | — |
| 2542 |  SurgeSURGE | $0.0006737 | -0.66% | +2.39% | -26.97% | $330.13K | $24.59K 7.45% از ارزش بازار | 490M SURGE | — |
| 2546 |  CrowdStrike xStockCRWDX | $96.52 | -3.07% | -64.51% | -64.49% | $326.95K | $44.61K 13.64% از ارزش بازار | 3,387 CRWDX | — |
| 2561 |  Whales MarketWHALES | $0.0121 | -1.05% | -3.24% | +11.94% | $315.66K | $262.01 0.08% از ارزش بازار | 26.03M WHALES | — |
| 2564 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -6.32% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2567 |  StrideSTRD | $0.007681 | +2.30% | +12.34% | +8.22% | $310.7K | $1.22K 0.39% از ارزش بازار | 40.45M STRD | — |
| 2570 |  ASML Holding rStockRASML | $1,759 | -0.01% | -1.95% | -5.68% | $307.97K | $58.19K 18.89% از ارزش بازار | 175 RASML | — |
| 2578 |  Arista Networks (Ondo Tokenized Stock)ANETON | $212.50 | +0.08% | -1.72% | +2.47% | $303.89K | $963.21K 316.96% از ارزش بازار | 1,430 ANETON | — |
| 2581 |  BlockassetBLOCK | $0.0009792 | +1.26% | -0.21% | -3.58% | $305.73K | $464.44 0.15% از ارزش بازار | 312.24M BLOCK | — |
| 2586 |  BarnBridgeBOND | $0.0377 | +0.06% | +0.15% | -0.07% | $297.85K | $2.33 0.00% از ارزش بازار | 7.91M BOND | — |
| 2587 |  MEZOMEZO | $0.003465 | +0.38% | -1.03% | -15.84% | $297.97K | $57.8K 19.40% از ارزش بازار | 85.99M MEZO | — |
| 2591 |  Goldman Sachs xStockGSX | $904.72 | -0.02% | +2.08% | +0.38% | $296.18K | $5.55K 1.88% از ارزش بازار | 327 GSX | — |
| 2597 |  BiFiBIFI | $0.0006258 | -0.70% | -5.55% | -25.75% | $293.4K | $1.7K 0.58% از ارزش بازار | 468.84M BIFI | — |
| 2601 |  Alibaba rStockRBABA | $110.56 | +0.13% | -0.71% | +0.10% | $292.24K | $66.15K 22.64% از ارزش بازار | 2,643 RBABA | — |
| 2606 |  Teradyne, Inc. xStockTERX | $388.41 | +0.00% | -3.83% | -12.74% | $288.97K | $131.07 0.05% از ارزش بازار | 744 TERX | — |
| 2609 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.02% | +23.88% | $286.63K | $0.00 0.00% از ارزش بازار | 17.53B MRX | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.28 | -0.01% | -2.26% | -4.42% | $286.54K | $8.87K 3.09% از ارزش بازار | 18,752 RSOFI | — |
| 2614 |  GameGPTDUEL | $0.00003372 | +0.00% | -1.12% | -37.30% | $282.95K | $0.00 | 8.39B DUEL | — |
| 2615 |  Coherent rStockRCOHR | $284.90 | -0.62% | -8.57% | -14.77% | $281.28K | $22.09K 7.85% از ارزش بازار | 987 RCOHR | — |
| 2624 |  Applied Materials rStockRAMAT | $496.70 | -0.49% | -2.15% | -7.72% | $276.43K | $3.24K 1.17% از ارزش بازار | 557 RAMAT | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Arm Holdings rStockRARM | $254.92 | -0.29% | -4.60% | -15.05% | $276.06K | $201.68K 73.06% از ارزش بازار | 1,083 RARM | — |
| 2627 |  AbbVie xStockABBVX | $275.44 | +0.14% | +1.18% | +0.76% | $273.18K | $56.4K 20.64% از ارزش بازار | 992 ABBVX | — |
| 2631 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.64% | $269.86K | $393.23 0.15% از ارزش بازار | 3,348 IEMGX | — |
| 2634 |  PolkamarketsPOLK | $0.002921 | +0.00% | +3.99% | -6.92% | $268.79K | $44.90 0.02% از ارزش بازار | 92.01M POLK | — |
| 2635 |  BiswapBSW | $0.0003911 | -0.33% | -1.09% | -5.66% | $268.42K | $327.04 0.12% از ارزش بازار | 686.32M BSW | — |
| 2636 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2637 |  STAKESTAKE | $0.0316 | -0.32% | +3.30% | -1.69% | $267.37K | $1.47 0.00% از ارزش بازار | 8.46M STAKE | — |
| 2639 |  Internet of Energy NetworkIOEN | $0.0008349 | 0.00% | +2.53% | +1.37% | $264.7K | $0.00 | 317.05M IOEN | — |
| 2646 |  GraphLinq ChainGLQ | $0.0007681 | +0.19% | -1.25% | +3.53% | $261.14K | $56.57K 21.66% از ارزش بازار | 340M GLQ | — |
| 2650 |  Vida Global xStockVIDAX | $1.36 | -0.16% | -4.81% | -11.83% | $259.69K | $25.21K 9.71% از ارزش بازار | 191,596 VIDAX | — |
| 2652 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2653 |  Redwire (Ondo Tokenized)RDWON | $9.38 | +0.15% | -1.99% | -11.03% | $256.85K | $1.26M 491.28% از ارزش بازار | 27,393 RDWON | — |
| 2657 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.16 | +1.05% | +8.77% | +24.69% | $252.96K | $319.48K 126.30% از ارزش بازار | 6,807 RSOXS | — |
| 2661 |  BeltBELT | $0.0262 | 0.00% | -0.10% | -5.70% | $250.54K | $0.00 | 9.55M BELT | — |
| 2664 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2667 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.15% | -1.12% | +2.81% | $245.64K | $9.16K 3.73% از ارزش بازار | 16,239 BILION | — |
| 2673 |  Danaher xStockDHRX | $216.49 | +0.09% | +1.21% | +0.96% | $244.83K | $53.68K 21.93% از ارزش بازار | 1,131 DHRX | — |
| 2679 |  Abbott xStockABTX | $101.40 | -0.05% | -1.09% | +0.95% | $242.52K | $61.35K 25.30% از ارزش بازار | 2,392 ABTX | — |
| 2682 |  CoreWeave rStockRCRWV | $79.89 | -0.05% | -3.47% | -9.14% | $241.38K | $167.97K 69.59% از ارزش بازار | 3,021 RCRWV | — |
| 2686 |  FREEdom coinFREE | $0.00000002409 | -0.37% | -1.34% | -14.27% | $239.47K | $646.07 0.27% از ارزش بازار | 9.94T FREE | — |
| 2687 |  NerveNetworkNVT | $0.0008639 | +0.01% | +0.01% | -0.88% | $239.3K | $0.43 0.00% از ارزش بازار | 276.98M NVT | — |
| 2688 |  Walmart xStockWMTX | $112.88 | +0.00% | +0.10% | +7.92% | $238.87K | $392.38 0.16% از ارزش بازار | 2,116 WMTX | — |
| 2689 |  ServiceNow rStockRNOW | $140.59 | -0.25% | -0.22% | +3.78% | $238.78K | $327.62 0.14% از ارزش بازار | 1,698 RNOW | — |
| 2692 |  PlotXPLOT | $0.003574 | -0.27% | +0.55% | -4.34% | $237.02K | $0.00 | 66.32M PLOT | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -3.13% | $235.19K | $3.07K 1.30% از ارزش بازار | 15,504 PPLTX | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 0.05% از ارزش بازار | 354 TMOX | — |
| 2696 |  Philip Morris xStockPMX | $204.77 | -0.02% | -0.11% | +8.88% | $231.81K | $159.02K 68.60% از ارزش بازار | 1,132 PMX | — |
| 2697 |  Hifi FinanceHIFI | $0.001632 | -0.69% | -13.75% | -1.41% | $231.71K | $2.56K 1.11% از ارزش بازار | 141.98M HIFI | — |
| 2701 |  Lumentum rStockRLITE | $982.12 | -0.74% | -10.63% | -10.18% | $230.6K | $155.99K 67.64% از ارزش بازار | 235 RLITE | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.49 | -0.42% | -1.78% | -13.08% | $229.87K | $12.86M 5594.80% از ارزش بازار | 24,224 MARAON | — |
| 2704 |  Accenture xStockACNX | $215.84 | +0.19% | +4.49% | +5.62% | $228.88K | $69.83K 30.51% از ارزش بازار | 1,060 ACNX | — |