در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۰۹ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2848 |  LikeLIKE | $0.0004984 | +0.51% | -5.30% | -9.16% | $165.06K | $7.41K 4.49% از ارزش بازار | 331.16M LIKE | — |
| 2858 |  Dolos The BullyBULLYمیم | $0.0001692 | -0.73% | +1.03% | -9.51% | $162.49K | $114.57 0.07% از ارزش بازار | 960.55M BULLY | — |
| 2860 |  GoCryptoGOC | $0.0006590 | 0.00% | +0.89% | -2.24% | $161.63K | $0.00 | 245.28M GOC | — |
| 2873 |  MaigaMAIGA | $0.0005631 | +0.60% | +103.16% | +143.28% | $157.68K | $1.23K 0.78% از ارزش بازار | 280M MAIGA | — |
| 2875 |  NFPromptNFP | $0.0002612 | -0.04% | -1.08% | -5.45% | $156.93K | $120.36K 76.70% از ارزش بازار | 600.81M NFP | — |
| 2878 |  FOMO (fomo.fund)FOMO | $0.000001552 | +0.86% | +6.58% | +4.79% | $155.19K | $120.91 0.08% از ارزش بازار | 99.99B FOMO | — |
| 2892 |  Pell Network TokenPELL | $0.0001189 | -0.01% | -0.51% | -27.51% | $150.66K | $14.26 0.01% از ارزش بازار | 1.27B PELL | — |
| 2894 |  NumogramGNONمیم | $0.0001505 | 0.00% | +1.39% | -7.92% | $150.46K | $0.00 | 1B GNON | — |
| 2898 |  Privasea AIPRAI | $0.0004423 | -2.09% | +16.38% | +17.16% | $149.31K | $32.38K 21.69% از ارزش بازار | 337.6M PRAI | — |
| 2905 |  DecideAIDCD | $0.0003020 | -2.71% | +21.44% | -20.49% | $147.56K | $78.68 0.05% از ارزش بازار | 488.68M DCD | — |
| 2906 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -55.82% | $146.8K | $0.00 | 147.19M KIN | — |
| 2911 |  GemachGMAC | $0.0002919 | 0.00% | +1.11% | -9.13% | $145.97K | $0.00 | 500M GMAC | — |
| 2918 |  ElizaELIZAمیم | $0.0001425 | +0.00% | -1.05% | -13.79% | $142.53K | $0.00 | 999.89M ELIZA | — |
| 2923 |  MorphwareXMW | $0.0001713 | 0.00% | +3.33% | -6.25% | $141.14K | $0.00 | 823.7M XMW | — |
| 2927 |  BEATS on BASEBEATSمیم | $0.0002167 | -0.52% | -0.61% | -33.09% | $139.7K | $567.63 0.41% از ارزش بازار | 644.79M BEATS | — |
| 2931 |  CommonCOMMON | $0.00005914 | +0.91% | +1.49% | -0.12% | $138.18K | $58.68K 42.47% از ارزش بازار | 2.34B COMMON | — |
| 2937 |  KOALA AIKOKOمیم | $0.00000001496 | 0.00% | +2.36% | -17.41% | $136.26K | $0.00 | 9.11T KOKO | — |
| 2951 |  XMONXMON | $87.95 | +3.96% | +5.48% | -4.16% | $131.47K | $693.28 0.53% از ارزش بازار | 1,495 XMON | — |
| 2952 |  HundHUNDمیم | $0.0003279 | -0.04% | +1.01% | -14.05% | $131.15K | $9.94K 7.58% از ارزش بازار | 399.92M HUND | — |
| 2965 |  TradetomatoTTM | $0.001591 | 0.00% | +0.76% | -0.33% | $128.28K | $0.00 | 80.64M TTM | — |
| 2969 |  AIMXAIMX | $0.0003834 | -0.04% | -0.32% | +71.48% | $127.68K | $148.76 0.12% از ارزش بازار | 333M AIMX | — |
| 2982 |  SwarmNode.aiSNAI | $0.0001772 | -0.03% | +1.99% | -5.70% | $124.03K | $10.07K 8.12% از ارزش بازار | 699.99M SNAI | — |
| 2991 |  IdenaIDNA | $0.001242 | 0.00% | +0.19% | +18.46% | $123.28K | $0.00 | 99.25M IDNA | — |
| 2998 |  Ta-daTADA | $0.0001821 | -0.40% | +1.43% | -8.14% | $120.84K | $54.74 0.05% از ارزش بازار | 663.64M TADA | — |
| 3003 |  PalioPAL | $0.0006324 | -0.02% | +0.16% | -5.33% | $120.16K | $62.42K 51.94% از ارزش بازار | 190M PAL | — |
| 3012 |  OctonetAIOCTO | $0.001204 | 0.00% | +2.74% | -2.99% | $118.59K | $0.00 | 98.5M OCTO | — |
| 3024 |  Robonomics NetworkXRT | $0.0534 | -0.12% | +30.33% | +24.38% | $114.03K | $1.11 0.00% از ارزش بازار | 2.14M XRT | — |
| 3039 |  StrikeBit AISTRIKE | $0.0005290 | +1.51% | -24.36% | -72.12% | $111.05K | $12.18K 10.97% از ارزش بازار | 209.9M STRIKE | — |
| 3050 |  ai16zelizaELIZAمیم | $0.0001136 | 0.00% | -1.11% | -10.05% | $109.2K | $0.00 | 961.05M ELIZA | — |
| 3056 |  Sharpe AISAI | $0.0009630 | +0.01% | +1.58% | -8.19% | $107.68K | $59.24K 55.01% از ارزش بازار | 111.82M SAI | — |
| 3082 |  DexCheck AIDCK | $0.0001513 | 0.00% | +0.17% | +5.93% | $102.64K | $0.00 | 678.22M DCK | — |
| 3089 |  Astra NovaRVV | $0.00003421 | +0.08% | +0.13% | +14.78% | $102K | $116.73K 114.44% از ارزش بازار | 2.98B RVV | — |
| 3091 |  WamWAM | $0.0002166 | +0.03% | +3.88% | -9.91% | $100.69K | $305.26 0.30% از ارزش بازار | 464.78M WAM | — |
| 3101 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3105 |  JanetJANETمیم | $0.00009777 | -0.05% | -0.33% | -14.48% | $97.77K | $381.70 0.39% از ارزش بازار | 1B JANET | — |
| 3115 |  SpectralSPEC | $0.006862 | +1.59% | -1.81% | -11.99% | $96.79K | $193.17 0.20% از ارزش بازار | 14.1M SPEC | — |
| 3116 |  NetvrkNETVR | $0.0009701 | 0.00% | +1.14% | -4.19% | $96.56K | $0.00 | 99.53M NETVR | — |
| 3120 |  ReployRAI | $0.009540 | 0.00% | 0.00% | 0.00% | $95.4K | $0.00 | 10M RAI | — |
| 3121 |  AGI ALPHA AGENTAGIALPHA | $0.00009535 | 0.00% | +1.31% | -1.68% | $95.35K | $0.00 | 1B AGIALPHA | — |
| 3125 |  MAXMAXمیم | $0.00009443 | 0.00% | +0.57% | -9.78% | $94.41K | $0.00 | 999.84M MAX | — |
| 3128 |  HyperbotBOT | $0.0001435 | 0.00% | -0.29% | -0.30% | $93.7K | $0.00 | 652.91M BOT | — |
| 3129 |  sekoia by VirtualsSEKOIA | $0.00009471 | 0.00% | -0.85% | -3.34% | $93.41K | $0.00 | 986.23M SEKOIA | — |
| 3133 |  ORA CoinORA | $0.002501 | -1.53% | -13.17% | -12.58% | $91.71K | $29.12 0.03% از ارزش بازار | 36.67M ORA | — |
| 3134 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | +21.86% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3141 |  ROD.AIRODAIمیم | $0.000000001643 | 0.00% | +0.77% | -7.90% | $90.04K | $0.00 | 54.8T RODAI | — |
| 3144 |  Aiagent.appAAA | $0.00008936 | 0.00% | -0.10% | -11.72% | $89.36K | $0.00 | 999.97M AAA | — |
| 3156 |  Skillful AISKAI | $0.0001545 | 0.00% | 0.00% | -25.91% | $86.65K | $0.00 | 560.87M SKAI | — |
| 3163 |  AcolytACOLYT | $0.00009978 | +0.28% | +0.76% | -12.71% | $85.78K | $14.45 0.02% از ارزش بازار | 859.69M ACOLYT | — |
| 3179 |  neur.shNEUR | $0.00008700 | 0.00% | +1.35% | -8.75% | $80.85K | $0.00 | 929.32M NEUR | — |
| 3193 |  SidusSIDUS | $0.000004238 | 0.00% | -25.70% | -20.16% | $77.49K | $0.00 | 18.28B SIDUS | — |
| 3195 |  AIPadAIPAD | $0.0003954 | 0.00% | +0.63% | -2.30% | $76.82K | $0.00 | 194.3M AIPAD | — |
| 3197 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -8.36% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3200 |  HotKeySwapHOTKEY | $0.0008029 | 0.00% | +0.47% | -7.48% | $76.02K | $0.00 | 94.69M HOTKEY | — |
| 3206 |  Gekko AI by VirtualsGEKKO | $0.00007407 | 0.00% | -2.01% | -16.13% | $74.07K | $0.00 | 1B GEKKO | — |
| 3235 |  Edge Matrix ComputingEMC | $0.0003367 | -0.01% | -0.01% | -5.77% | $68.86K | $6.46 0.01% از ارزش بازار | 204.49M EMC | — |
| 3244 |  ArconaARCONA | $0.002981 | +0.00% | -29.09% | -29.18% | $66.44K | $3.40 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 3249 |  Top HatHATمیم | $0.00006525 | 0.00% | 0.00% | -11.90% | $64.59K | $0.00 | 990M HAT | — |
| 3254 |  FireverseFIR | $0.0004679 | -0.01% | +0.05% | +0.63% | $63.96K | $4.98K 7.79% از ارزش بازار | 136.71M FIR | — |
| 3259 |  AgentLayerAGENT | $0.00006827 | 0.00% | -0.21% | -0.58% | $63.34K | $0.00 | 927.83M AGENT | — |
| 3267 |  Catheon GamingCATHEON | $0.00006453 | -0.01% | +7.66% | -7.67% | $62.5K | $2.3K 3.68% از ارزش بازار | 968.53M CATHEON | — |
| 3284 |  AGIXAGX | $0.0006536 | 0.00% | 0.00% | 0.00% | $60.49K | $0.00 | 92.56M AGX | — |
| 3288 |  WELL3$WELL | $0.00001449 | -0.01% | -0.01% | +0.11% | $59.66K | $0.00 | 4.12B $WELL | — |
| 3300 |  Global DePIN ChainDEEPSEEKمیم | $0.00007267 | +0.00% | +0.29% | +13.20% | $57.41K | $563.20 0.98% از ارزش بازار | 790M DEEPSEEK | — |
| 3309 |  Locked MoneyLMY | $0.00009225 | 0.00% | +0.34% | -9.12% | $55.57K | $0.00 | 602.45M LMY | — |
| 3313 |  KLAUSKLAUSمیم | $0.00005452 | 0.00% | 0.00% | -11.25% | $54.52K | $0.00 | 1B KLAUS | — |
| 3318 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -9.77% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3332 |  aixCB by VirtualsAIXCBمیم | $0.00005189 | 0.00% | +0.98% | -7.78% | $51.55K | $0.00 | 993.51M AIXCB | — |
| 3345 |  Aimonica BrandsAIMONICAمیم | $0.00004945 | -0.24% | +0.67% | -8.64% | $49.45K | $101.11 0.20% از ارزش بازار | 999.99M AIMONICA | — |
| 3353 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3359 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3361 |  SlopSLOPمیم | $0.00004686 | 0.00% | -1.42% | -11.14% | $46.86K | $0.00 | 1B SLOP | — |
| 3365 |  Step AppFITFI | $0.000009989 | -0.01% | +500.65% | -0.10% | $45.95K | $0.00 | 4.6B FITFI | — |
| 3368 |  TAOCat by VirtualsTAOCAT | $0.00004522 | +0.29% | +3.45% | -5.40% | $45.22K | $111.39 0.25% از ارزش بازار | 1B TAOCAT | — |
| 3379 |  CharacterXCAI | $0.002611 | -2.33% | -27.57% | -94.73% | $44.01K | $5.88K 13.36% از ارزش بازار | 16.86M CAI | — |
| 3400 |  AI AvatarAIAV | $0.0007053 | -0.16% | -1.07% | -3.31% | $41.18K | $46.58K 113.12% از ارزش بازار | 58.38M AIAV | — |
| 3404 |  Zero1 LabsDEAI | $0.0004462 | 0.00% | +7.02% | +10.29% | $40.7K | $0.00 | 91.22M DEAI | — |
| 3425 |  Sentio AISENمیم | $0.0003909 | 0.00% | -3.75% | -16.01% | $38.3K | $0.00 | 98M SEN | — |
| 3431 |  LosslessLSS | $0.0006819 | 0.00% | -0.29% | -0.27% | $37.89K | $0.00 | 55.57M LSS | — |
| 3445 |  Datagram NetworkDGRAM | $0.00001736 | 0.00% | -5.34% | -7.58% | $36.29K | $0.00 | 2.09B DGRAM | — |
| 3448 |  ChirpleyCHRP | $0.00008613 | 0.00% | -2.73% | -1.60% | $35.58K | $0.00 | 413.03M CHRP | — |
| 3451 |  ROVR NetworkROVR | $0.0001632 | +2.00% | +2.64% | -4.56% | $35.14K | $586.36 1.67% از ارزش بازار | 215.29M ROVR | — |
| 3485 |  LIMITUSLMT | $0.00003826 | 0.00% | 0.00% | -10.19% | $31.76K | $0.00 | 830.14M LMT | — |
| 3494 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3500 |  MettalexMTLX | $0.0273 | 0.00% | +0.75% | -7.33% | $30.64K | $0.00 | 1.12M MTLX | — |
| 3508 |  Homebrew RoboticsBREW | $0.00003226 | 0.00% | 0.00% | -31.10% | $30.24K | $0.00 | 937.31M BREW | — |
| 3539 |  Flavia Is OnlineFLAVIAمیم | $0.00002762 | 0.00% | -0.86% | -15.68% | $27.62K | $0.00 | 1B FLAVIA | — |
| 3555 |  Mind AIMA | $0.00006643 | -0.16% | -1.20% | +0.06% | $25.93K | $902.08 3.48% از ارزش بازار | 390.38M MA | — |
| 3565 |  GataGATA | $0.0002237 | -0.01% | -0.38% | +13.01% | $25.11K | $16.01 0.06% از ارزش بازار | 112.24M GATA | — |
| 3571 |  ReddioRDO | $0.000008098 | +1.19% | +1.01% | +9.40% | $24.8K | $3.38 0.01% از ارزش بازار | 3.06B RDO | — |
| 3574 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3591 |  PrompTale AITALE | $0.0002236 | -0.00% | +8.56% | -24.98% | $22.67K | $0.00 | 101.39M TALE | — |
| 3596 |  JojoWorldJOJO | $0.0001944 | 0.00% | +15.95% | +33.76% | $21.78K | $0.00 | 112M JOJO | — |
| 3600 |  Memes AIMEMESAIمیم | $0.00002170 | 0.00% | -3.65% | -8.82% | $21.7K | $0.00 | 999.97M MEMESAI | — |
| 3648 |  Effect AI [OLD]EFX | $0.00007144 | 0.00% | 0.00% | -93.13% | $18.01K | $0.00 | 252.17M EFX | — |
| 3660 |  EitherwayEITHER | $0.0001717 | +0.29% | +5.81% | -19.89% | $17.17K | $634.79 3.70% از ارزش بازار | 100M EITHER | — |
| 3691 |  MoltIDMOLTID | $0.00001534 | +0.80% | +0.80% | -11.43% | $15.34K | $0.10 0.00% از ارزش بازار | 1B MOLTID | — |
| 3696 |  Assisterr AIASRR | $0.001030 | 0.00% | -7.38% | -27.98% | $15.05K | $0.00 | 14.62M ASRR | — |
| 3717 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | -3.53% | -80.57% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3718 |  $TRUST ME BROs by VirtualsTRUSTمیم | $0.00001390 | 0.00% | +0.12% | -14.81% | $13.85K | $0.00 | 996.68M TRUST | — |
| 3747 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |