در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۰۷ دارایی با برچسب ai big data.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 16 |  NEAR ProtocolNEARL1 | $5.18 | +0.46% | +4.62% | +9.56% | $6.95B | $951.03M 13.69% از ارزش بازار | 1.31B NEAR | |
| 29 |  BittensorTAOL1 | $281.54 | +0.43% | +1.70% | -7.02% | $3.31B | $134.26M 4.05% از ارزش بازار | 11.61M TAO | |
| 50 |  Internet ComputerICP | $3.05 | +1.19% | -1.39% | -7.58% | $1.73B | $61.83M 3.57% از ارزش بازار | 557.36M ICP | |
| 62 |  Venice TokenVVV | $22.58 | +0.43% | +0.88% | -18.84% | $1.1B | $29.78M 2.70% از ارزش بازار | 48.62M VVV | |
| 67 |  RenderRENDER | $1.91 | +0.99% | +0.63% | -1.34% | $1B | $23.67M 2.36% از ارزش بازار | 518.78M RENDER | |
| 69 |  FilecoinFILL1 | $1.09 | +1.30% | -6.67% | +6.31% | $939.01M | $177.7M 18.92% از ارزش بازار | 834.76M FIL | |
| 76 |  InjectiveINJ | $7.51 | -2.26% | +7.65% | +1.51% | $769.56M | $118.24M 15.36% از ارزش بازار | 99.97M INJ | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2210 | +0.89% | +1.98% | +0.76% | $532.57M | $178.51M 33.52% از ارزش بازار | 2.36B FET | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7277 | +0.70% | -0.97% | -7.25% | $486.46M | $72.36M 14.87% از ارزش بازار | 659.05M VIRTUAL | |
| 109 |  KiteKITE | $0.1251 | +0.81% | +3.47% | -18.24% | $328.01M | $16.61M 5.06% از ارزش بازار | 2.57B KITE | |
| 118 |  The GraphGRT | $0.0267 | +0.90% | -2.31% | -3.93% | $297.25M | $15.19M 5.11% از ارزش بازار | 10.94B GRT | |
| 133 |  Theta NetworkTHETAL1 | $0.2237 | +1.43% | -4.56% | +0.26% | $226.73M | $4.87M 2.15% از ارزش بازار | 1B THETA | |
| 135 |  Akash NetworkAKT | $0.7210 | +2.41% | -2.66% | +10.13% | $223.81M | $5.38M 2.40% از ارزش بازار | 298.69M AKT | |
| 141 |  Basic AttentionBAT | $0.1370 | -0.14% | +1.41% | +47.63% | $207.06M | $93.27M 45.05% از ارزش بازار | 1.5B BAT | |
| 142 |  OriginTrailTRAC | $0.4093 | -0.40% | +1.51% | -9.01% | $205.95M | $4.81M 2.34% از ارزش بازار | 500M TRAC | |
| 155 |  GrassGRASS | $0.6680 | +0.15% | +2.83% | -5.82% | $165.4M | $16.36M 9.89% از ارزش بازار | 243.91M GRASS | |
| 160 |  DeXeDEXE | $1.87 | +0.38% | +0.21% | +0.17% | $158.01M | $9.52M 6.03% از ارزش بازار | 83.73M DEXE | |
| 163 |  SentientSENT | $0.0208 | +1.71% | +1.12% | -6.07% | $152.03M | $29.86M 19.64% از ارزش بازار | 7.24B SENT | |
| 165 |  AIOZ NetworkAIOZ | $0.1153 | -0.01% | +1.41% | +4.90% | $147.99M | $5.12M 3.46% از ارزش بازار | 1.28B AIOZ | |
| 171 |  USD.AICHIP | $0.0668 | +3.99% | +27.98% | +58.85% | $139.92M | $96.77M 69.16% از ارزش بازار | 2B CHIP | |
| 176 |  GolemGLM | $0.1352 | +1.12% | +0.37% | +4.48% | $134.89M | $1.98M 1.47% از ارزش بازار | 1B GLM | |
| 177 |  AethirATH | $0.006481 | +1.18% | -0.58% | -6.72% | $133.34M | $8.08M 6.06% از ارزش بازار | 20.13B ATH | |
| 184 |  MultiversXEGLDL1 | $3.92 | +0.97% | -2.51% | -11.70% | $123.69M | $4.25M 3.44% از ارزش بازار | 30.93M EGLD | |
| 196 |  NumeraireNMR | $13.28 | +0.43% | -0.52% | +16.97% | $102.11M | $28.63M 28.04% از ارزش بازار | 7.63M NMR | |
| 213 |  BeldexBDX | $0.0794 | +0.33% | +1.52% | +8.56% | $624.72M | $3.92M 0.63% از ارزش بازار | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0267 | -0.08% | -4.13% | -21.39% | $619.92M | $4.68M 0.76% از ارزش بازار | 22.8B AKE | |
| 217 |  DeriveDRV | $0.5023 | -4.48% | -6.64% | +24.28% | $375.37M | $41.4M 11.03% از ارزش بازار | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1399 | +0.79% | -1.48% | +3.13% | $349.77M | $2.24M 0.64% از ارزش بازار | 2.5B UB | |
| 235 |  Quack AIQ | $0.0316 | +1.17% | +18.45% | +45.85% | $150.54M | $15.98M 10.61% از ارزش بازار | 4.71B Q | |
| 247 |  SoSoValueSOSO | $0.3352 | -0.17% | -5.10% | +9.57% | $115.01M | $4.19M 3.64% از ارزش بازار | 342M SOSO | |
| 249 |  liumSN51 | $29.89 | +0.50% | +6.94% | +2.81% | $113.52M | $1.46M 1.29% از ارزش بازار | 3.82M SN51 | |
| 260 |  QubicQUBICL1 | $0.0000006498 | -2.63% | +9.14% | +16.15% | $93.1M | $2.38M 2.56% از ارزش بازار | 143.29T QUBIC | |
| 268 |  LivepeerLPT | $1.76 | +1.64% | -3.20% | +3.10% | $89.4M | $62.6M 70.03% از ارزش بازار | 49.69M LPT | |
| 272 |  iExec RLCRLC | $0.9801 | +6.31% | -5.58% | +176.76% | $88.01M | $86.93M 98.77% از ارزش بازار | 87M RLC | |
| 284 |  ZIGChainZIG | $0.0586 | -0.09% | -4.00% | +3.78% | $82.62M | $2.86M 3.46% از ارزش بازار | 1.41B ZIG | |
| 287 |  UnifAI NetworkUAI | $0.3395 | -0.21% | +2.13% | +12.83% | $81.34M | $3.89M 4.78% از ارزش بازار | 239M UAI | |
| 296 |  ZetaChainZETA | $0.0469 | +0.48% | +0.91% | -5.35% | $78.2M | $3.47M 4.44% از ارزش بازار | 1.66B ZETA | |
| 297 |  KAITOKAITO | $0.3176 | +0.57% | +0.92% | -7.80% | $77.24M | $9.44M 12.23% از ارزش بازار | 241.39M KAITO | |
| 315 |  Data NetworkDATAL1 | $0.1942 | +0.24% | +0.41% | -6.56% | $70.76M | $13.42M 18.96% از ارزش بازار | 359.87M DATA | |
| 317 |  OasisROSE | $0.008660 | +2.91% | +7.05% | +4.82% | $70.41M | $6.89M 9.78% از ارزش بازار | 8.04B ROSE | |
| 318 |  TurboTURBOمیم | $0.0009950 | +0.69% | 0.00% | -2.53% | $69.63M | $8.74M 12.55% از ارزش بازار | 69B TURBO | |
| 320 |  Baby Doge CoinBABYDOGEمیم | $0.000000000384 | +0.33% | -0.52% | -5.55% | $69.23M | $1.73M 2.50% از ارزش بازار | 179,186.02T BABYDOGE | |
| 323 |  TAGGERTAG | $0.0006363 | +0.59% | -1.86% | -21.35% | $68.97M | $1.65M 2.39% از ارزش بازار | 108.4B TAG | |
| 333 |  TargonSN4 | $14.74 | +0.43% | +2.86% | -6.86% | $65.09M | $221.13K 0.34% از ارزش بازار | 4.41M SN4 | |
| 337 |  io.netIO | $0.1528 | +1.99% | +1.59% | -6.04% | $64.58M | $22.12M 34.25% از ارزش بازار | 410.25M IO | |
| 342 |  Casper NetworkCSPR | $0.002407 | -0.08% | -2.35% | -4.26% | $32.5M | $1.41M 4.34% از ارزش بازار | 13.44B CSPR | — |
| 343 |  AI Rig ComplexARC | $0.0614 | +0.63% | -1.49% | -14.42% | $61.43M | $1.3M 2.12% از ارزش بازار | 999.98M ARC | |
| 358 |  Alaya AIAGT | $0.0181 | +0.21% | -25.97% | -25.13% | $59.04M | $6.99M 11.83% از ارزش بازار | 3.26B AGT | — |
| 364 |  ChainOpera AICOAI | $0.3016 | +0.56% | -0.85% | -6.07% | $56.71M | $2.41M 4.24% از ارزش بازار | 188M COAI | |
| 370 |  BNB Attestation ServiceBAS | $0.0222 | +0.14% | -0.73% | -5.84% | $55.49M | $618.37K 1.11% از ارزش بازار | 2.5B BAS | |
| 388 |  DAPPOSDOS | $0.2505 | +0.58% | +9.29% | +18.12% | $50.6M | $16.99M 33.58% از ارزش بازار | 200M DOS | — |
| 391 |  Holoworld AIHOLO | $0.0609 | +1.27% | -0.81% | -5.77% | $49.52M | $1.31M 2.64% از ارزش بازار | 797.48M HOLO | — |
| 392 |  AlloraALLO | $0.2417 | +0.09% | -3.47% | -7.55% | $49.36M | $4.36M 8.83% از ارزش بازار | 200.5M ALLO | |
| 419 |  ConcordiumCCDL1 | $0.003512 | +0.20% | +5.37% | +1.55% | $44.95M | $378.41K 0.84% از ارزش بازار | 12.75B CCD | |
| 422 |  NillionNIL | $0.0883 | +2.11% | +2.58% | +7.63% | $44.58M | $24.35M 54.63% از ارزش بازار | 507.78M NIL | |
| 423 |  TalusUS | $0.0217 | +1.15% | -25.47% | +2.44% | $44.64M | $65.8M 147.42% از ارزش بازار | 2.2B US | |
| 428 |  ScoreSN44 | $10.24 | +0.49% | +3.13% | -11.65% | $43.71M | $633.27K 1.45% از ارزش بازار | 4.32M SN44 | |
| 431 |  ChainbaseC | $0.0998 | +0.34% | -1.42% | +0.30% | $43.5M | $4.65M 10.68% از ارزش بازار | 436M C | — |
| 442 |  NosanaNOS | $0.5784 | -0.56% | +0.92% | -8.59% | $42.75M | $412.57K 0.97% از ارزش بازار | 73.62M NOS | |
| 451 |  AcurastACU | $0.0997 | +0.50% | -2.06% | -23.48% | $41.51M | $2.7M 6.51% از ارزش بازار | 408.82M ACU | |
| 454 |  NesaNES | $0.1421 | +0.11% | +1.86% | -4.90% | $41.13M | $3.97M 9.64% از ارزش بازار | 291.35M NES | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 472 |  Sahara AISAHARA | $0.008746 | +0.94% | -0.46% | -3.36% | $37.61M | $5.48M 14.57% از ارزش بازار | 4.24B SAHARA | — |
| 474 |  OpenLedgerOPEN | $0.1091 | +1.17% | -0.55% | -3.08% | $37.55M | $6.29M 16.76% از ارزش بازار | 337.81M OPEN | — |
| 482 |  Vanta MarketsVANTA | $8.49 | +0.51% | +3.53% | -5.97% | $36.45M | $52.06K 0.14% از ارزش بازار | 4.29M VANTA | — |
| 486 |  IoTeXIOTX | $0.003716 | +0.78% | -1.75% | +7.37% | $36.04M | $1.19M 3.30% از ارزش بازار | 9.44B IOTX | — |
| 491 |  VelvetVELVET | $0.0771 | -0.57% | -0.86% | +1.31% | $35.77M | $2.92M 8.15% از ارزش بازار | 463.82M VELVET | — |
| 502 |  Datamine FLUXFLUX | $0.0829 | +0.87% | -0.35% | +11.79% | $34.95M | $6.17M 17.65% از ارزش بازار | 421.41M FLUX | — |
| 507 |  AproAT | $0.1397 | +0.41% | -0.99% | +2.57% | $34.75M | $3.06M 8.82% از ارزش بازار | 250M AT | — |
| 514 |  SkyAISKYAIمیم | $0.0343 | -0.29% | +0.35% | -16.03% | $34.33M | $3.4M 9.90% از ارزش بازار | 1B SKYAI | |
| 516 |  OpenGradientOPG | $0.1481 | -0.57% | -1.79% | +13.99% | $34.06M | $15.2M 44.63% از ارزش بازار | 229.97M OPG | — |
| 528 |  BankrCoinBNKR | $0.0003296 | +0.36% | +1.68% | -19.90% | $32.75M | $1.27M 3.89% از ارزش بازار | 99.39B BNKR | — |
| 532 |  TreasureMAGIC | $0.0970 | +0.90% | -21.52% | +68.28% | $32.72M | $310.07M 947.74% از ارزش بازار | 337.3M MAGIC | — |
| 534 |  VanaVANA | $1.06 | +0.24% | -0.28% | +1.07% | $32.47M | $1.79M 5.52% از ارزش بازار | 30.08M VANA | — |
| 536 |  KGeNKGEN | $0.1456 | +0.66% | +1.93% | -9.12% | $32.35M | $1.02M 3.16% از ارزش بازار | 222.16M KGEN | — |
| 542 |  SentismAISENTIS | $0.1505 | -2.11% | -7.72% | -15.02% | $31.08M | $3.41M 10.98% از ارزش بازار | 206.49M SENTIS | — |
| 553 |  ArkhamARKM | $0.1306 | +2.73% | -0.15% | +2.71% | $30.53M | $19.57M 64.10% از ارزش بازار | 225.1M ARKM | |
| 564 |  ArcblockABT | $0.3009 | +0.37% | +0.17% | -7.18% | $30.06M | $98.88K 0.33% از ارزش بازار | 98.55M ABT | — |
| 571 |  ZerebroZEREBROمیم | $0.0289 | +0.50% | -0.23% | -10.38% | $28.92M | $4.36M 15.07% از ارزش بازار | 999.95M ZEREBRO | — |
| 579 |  iotaSN9 | $7.03 | +0.44% | +3.54% | -5.75% | $28.17M | $27.27K 0.10% از ارزش بازار | 4M SN9 | — |
| 585 |  Swarm NetworkTRUTH | $0.0133 | -0.01% | +0.85% | -8.90% | $27.66M | $2M 7.23% از ارزش بازار | 2.09B TRUTH | — |
| 592 |  GensynAI | $0.0210 | +0.94% | +0.90% | +2.89% | $27.42M | $3.54M 12.92% از ارزش بازار | 1.3B AI | — |
| 595 |  FlockerzFLOCK | $0.0556 | +0.30% | -0.34% | -10.77% | $27.29M | $1.91M 6.99% از ارزش بازار | 484.59M FLOCK | — |
| 609 |  OKZOOAIOT | $0.0499 | +0.86% | +11.38% | -16.96% | $26.2M | $2.34M 8.93% از ارزش بازار | 525.25M AIOT | — |
| 625 |  Victoria VRVR | $0.001487 | +0.12% | -0.09% | -0.01% | $24.99M | $914.99K 3.66% از ارزش بازار | 16.8B VR | — |
| 647 |  IQIQ | $0.0009020 | -0.07% | +7.77% | -5.66% | $23.59M | $4.3M 18.23% از ارزش بازار | 27.8B IQ | — |
| 661 |  ChromiaCHR | $0.0231 | +0.71% | -0.64% | +2.06% | $22.55M | $5.89M 26.10% از ارزش بازار | 978.06M CHR | — |
| 665 |  dKargoDKA | $0.004482 | -1.27% | +23.33% | +13.94% | $22.41M | $6.18M 27.56% از ارزش بازار | 5B DKA | — |
| 678 |  CodattaXNY | $0.005965 | +0.80% | -1.45% | -13.66% | $21.69M | $701.85K 3.24% از ارزش بازار | 3.64B XNY | — |
| 680 |  aixbtAIXBTمیم | $0.0213 | +1.03% | -0.93% | -4.35% | $21.63M | $3.02M 13.96% از ارزش بازار | 998.91M AIXBT | — |
| 685 |  ChainGPTCGPT | $0.0228 | +0.54% | -1.89% | +1.40% | $21.55M | $5.84M 27.09% از ارزش بازار | 932.8M CGPT | — |
| 686 |  MetYaMY | $0.0218 | -0.58% | +0.38% | -1.12% | $21.48M | $20.83K 0.10% از ارزش بازار | 986.44M MY | — |
| 689 |  DIADIA | $0.1765 | +0.38% | -5.51% | +9.06% | $21.06M | $4.8M 22.79% از ارزش بازار | 119.68M DIA | — |
| 696 |  AI CompanionsAICمیم | $0.0276 | +0.31% | +5.51% | -20.05% | $20.68M | $186.32K 0.90% از ارزش بازار | 750M AIC | — |
| 703 |  Trusta AITA | $0.0517 | +0.38% | -0.15% | +1.26% | $20.14M | $1.81M 9.00% از ارزش بازار | 389.58M TA | — |
| 704 |  SirenSIRENمیم | $0.0278 | +0.46% | -4.85% | +2.96% | $20.1M | $1.47M 7.30% از ارزش بازار | 723.45M SIREN | — |
| 713 |  PerlePRL | $0.1130 | -0.01% | +0.22% | -2.27% | $19.78M | $2.61M 13.20% از ارزش بازار | 175M PRL | — |
| 720 |  Freysa AIFAI | $0.002366 | +0.58% | +0.60% | -2.72% | $19.37M | $182.21K 0.94% از ارزش بازار | 8.19B FAI | — |
| 750 |  MiraMIRA | $0.0502 | +0.70% | +1.61% | -4.14% | $17.99M | $3.38M 18.80% از ارزش بازار | 358.25M MIRA | — |
| 752 |  Fabric ProtocolROBO | $0.008033 | +1.16% | +3.78% | -5.29% | $17.92M | $6.94M 38.71% از ارزش بازار | 2.23B ROBO | — |