در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۰۹ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 750 |  GradientsSN56 | $4.32 | -0.14% | +1.78% | -4.35% | $18.06M | $125.45K 0.69% از ارزش بازار | 4.18M SN56 | — |
| 752 |  MiraMIRA | $0.0503 | +0.59% | +0.68% | -2.99% | $18.01M | $2.4M 13.30% از ارزش بازار | 358.25M MIRA | — |
| 753 |  Agoras: Tau NetAGRS | $0.6025 | +0.13% | +8.13% | -34.06% | $17.99M | $21.17K 0.12% از ارزش بازار | 29.86M AGRS | — |
| 759 |  SapienSAPIEN | $0.0706 | +0.39% | -0.51% | -6.04% | $17.72M | $1.95M 11.01% از ارزش بازار | 250M SAPIEN | — |
| 780 |  Newton ProtocolNEWT | $0.0487 | +0.16% | +2.16% | -4.27% | $16.82M | $1.78M 10.60% از ارزش بازار | 345.58M NEWT | — |
| 781 |  OpenServSERV | $0.0218 | +0.95% | -0.18% | -5.52% | $16.8M | $591.36K 3.52% از ارزش بازار | 770M SERV | — |
| 787 |  Goatseus MaximusGOATمیم | $0.0167 | -0.46% | +0.97% | -11.58% | $16.69M | $1.92M 11.51% از ارزش بازار | 999.98M GOAT | — |
| 788 |  GRIFFAINGRIFFAINمیم | $0.0166 | -0.70% | -6.87% | -4.48% | $16.63M | $4.3M 25.86% از ارزش بازار | 999.88M GRIFFAIN | — |
| 816 |  AutonolasOLAS | $0.0515 | +2.87% | +10.14% | +13.58% | $15.4M | $402.66K 2.61% از ارزش بازار | 299.28M OLAS | — |
| 820 |  DeAgentAIAIA | $0.0808 | +0.39% | -4.94% | +15.10% | $15.28M | $4.73M 30.94% از ارزش بازار | 188.95M AIA | — |
| 824 |  ZentryZENT | $0.001862 | -0.62% | -0.37% | -1.68% | $14.9M | $1.65M 11.11% از ارزش بازار | 8.01B ZENT | — |
| 827 |  BubblemapsBMT | $0.0195 | -0.41% | -1.40% | +2.93% | $14.54M | $3.42M 23.53% از ارزش بازار | 745.72M BMT | — |
| 829 |  DelysiumAGI | $0.006111 | -0.13% | -3.21% | -11.41% | $14.52M | $683.22K 4.70% از ارزش بازار | 2.38B AGI | — |
| 834 |  Infinity GroundAIN | $0.0449 | -0.76% | +7.57% | -16.23% | $14.31M | $1.57M 10.99% از ارزش بازار | 318.97M AIN | — |
| 846 |  ElsaELSA | $0.0539 | +0.18% | -0.42% | -1.68% | $13.79M | $1.2M 8.73% از ارزش بازار | 255.65M ELSA | — |
| 852 |  MarlinPOND | $0.001616 | -0.55% | -2.52% | -6.58% | $13.38M | $1.27M 9.49% از ارزش بازار | 8.28B POND | — |
| 859 |  Sleepless AIAI | $0.0211 | -0.92% | -0.12% | +5.66% | $13.17M | $6.2M 47.04% از ارزش بازار | 624.56M AI | — |
| 860 |  Space and TimeSXT | $0.009391 | +2.14% | +1.07% | -1.15% | $13.15M | $33.34M 253.57% از ارزش بازار | 1.4B SXT | — |
| 866 |  tokenbotCLANKER | $13.16 | -0.17% | -1.52% | -7.44% | $12.98M | $798.62K 6.15% از ارزش بازار | 986,277 CLANKER | — |
| 871 |  OpenKaitoSN5 | $3.71 | -0.11% | +2.21% | -3.35% | $12.91M | $21.65K 0.17% از ارزش بازار | 3.48M SN5 | — |
| 875 |  aeonAEON | $0.0533 | -0.13% | -7.05% | -0.82% | $12.58M | $8.19M 65.13% از ارزش بازار | 235.74M AEON | — |
| 879 |  NEURALAINEURAL | $1.25 | +0.90% | -7.91% | -0.29% | $12.46M | $307.52K 2.47% از ارزش بازار | 10M NEURAL | — |
| 894 |  Ridges AISN62 | $2.74 | +0.07% | +1.37% | -13.10% | $11.98M | $77.7K 0.65% از ارزش بازار | 4.37M SN62 | — |
| 895 |  RecallRECALL | $0.0439 | +0.17% | -1.02% | -8.97% | $11.89M | $746.19K 6.28% از ارزش بازار | 271.06M RECALL | — |
| 902 |  Artificial Liquid IntelligenceALIمیم | $0.001186 | -0.05% | +1.10% | -4.08% | $11.71M | $71.81K 0.61% از ارزش بازار | 9.87B ALI | — |
| 909 |  FortaFORT | $0.0178 | -0.68% | -3.55% | +12.64% | $11.59M | $925.64K 7.99% از ارزش بازار | 651.97M FORT | — |
| 924 |  INFINITIN | $0.0327 | +0.03% | -1.39% | -10.66% | $11.3M | $1.57M 13.89% از ارزش بازار | 345.07M IN | — |
| 935 |  Mind NetworkFHE | $0.0200 | +0.19% | -0.61% | -8.53% | $10.97M | $2.46M 22.37% از ارزش بازار | 547.89M FHE | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 949 |  heyAuraADX | $0.0714 | -0.07% | -1.42% | +8.31% | $10.56M | $2.03M 19.22% از ارزش بازار | 147.9M ADX | — |
| 954 |  MyShellSHELL | $0.0236 | +0.05% | -3.14% | -1.00% | $10.41M | $4.07M 39.07% از ارزش بازار | 441.56M SHELL | — |
| 958 |  Act I The AI ProphecyACTمیم | $0.0109 | +0.66% | +2.42% | +3.70% | $10.35M | $26.86M 259.43% از ارزش بازار | 948.23M ACT | — |
| 966 |  SagaSAGA | $0.0226 | +1.43% | +1.46% | +0.37% | $10.23M | $11.18M 109.32% از ارزش بازار | 452.96M SAGA | — |
| 973 |  IntuitionTRUST | $0.0562 | -0.05% | -0.68% | -7.18% | $10.1M | $674.78K 6.68% از ارزش بازار | 179.65M TRUST | — |
| 980 |  NATIX NetworkNATIX | $0.0002441 | -3.17% | -1.66% | +6.87% | $9.91M | $302.98K 3.06% از ارزش بازار | 40.6B NATIX | — |
| 982 |  ULTILANDARTX | $0.1257 | +0.33% | -3.02% | -10.94% | $9.9M | $701.78K 7.09% از ارزش بازار | 78.75M ARTX | — |
| 983 |  BluwhaleBLUAI | $0.008030 | +1.85% | +0.21% | -4.15% | $9.86M | $2.81M 28.45% از ارزش بازار | 1.23B BLUAI | — |
| 988 |  WayfinderPROMPT | $0.0189 | -1.38% | +0.35% | -4.94% | $9.8M | $4.74M 48.36% از ارزش بازار | 519.1M PROMPT | — |
| 990 |  DecentrawoodDEOD | $0.0182 | -0.15% | -1.28% | -4.23% | $9.79M | $1.18M 12.05% از ارزش بازار | 537.77M DEOD | — |
| 991 |  Cookie DAOCOOKIE | $0.0121 | +0.57% | -1.42% | -7.06% | $9.74M | $1.11M 11.39% از ارزش بازار | 802.96M COOKIE | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% از ارزش بازار | 6.04B LUSH | — |
| 995 |  OlaXBTAIO | $0.0419 | +0.29% | -2.68% | -12.42% | $9.66M | $705.74K 7.31% از ارزش بازار | 230.25M AIO | — |
| 1003 |  PAAL AIPAAL | $0.009521 | +0.03% | +1.66% | -20.79% | $9.51M | $262.61K 2.76% از ارزش بازار | 998.84M PAAL | — |
| 1007 |  Assemble AIASM | $0.006179 | +0.58% | -0.51% | +1.20% | $9.27M | $421.23K 4.54% از ارزش بازار | 1.5B ASM | — |
| 1009 |  TradoorTRADOOR | $0.6413 | -0.06% | -1.47% | -7.08% | $9.2M | $984.79K 10.70% از ارزش بازار | 14.35M TRADOOR | — |
| 1039 |  TokenFiTOKENمیم | $0.002185 | -0.01% | +2.34% | -5.61% | $8.63M | $1.02M 11.79% از ارزش بازار | 3.95B TOKEN | — |
| 1042 |  Destra NetworkDSYNC | $0.008771 | +0.33% | +2.86% | -18.83% | $8.55M | $543.58K 6.36% از ارزش بازار | 974.95M DSYNC | — |
| 1064 |  Echelon PrimePRIME | $0.2310 | +0.00% | -0.20% | -2.51% | $8.26M | $183.94K 2.23% از ارزش بازار | 35.77M PRIME | — |
| 1065 |  OraichainORAI | $0.5977 | -0.54% | +14.28% | +27.06% | $8.26M | $151.53K 1.83% از ارزش بازار | 13.82M ORAI | — |
| 1074 |  SwarmsSWARMS | $0.008087 | +0.46% | -2.73% | -4.31% | $8.09M | $2.66M 32.92% از ارزش بازار | 999.98M SWARMS | — |
| 1102 |  ChainBountyBOUNTY | $0.0141 | -0.03% | +1.04% | -3.87% | $7.5M | $124.98K 1.67% از ارزش بازار | 531.87M BOUNTY | — |
| 1105 |  Spectre AISPECTRE | $0.7457 | 0.00% | -4.03% | -9.90% | $7.45M | $0.00 | 9.99M SPECTRE | — |
| 1119 |  PinLinkPIN | $0.0794 | +1.26% | -2.08% | +3.82% | $7.01M | $184.02K 2.63% از ارزش بازار | 88.21M PIN | — |
| 1120 |  AITECH Cloud NetworkACN | $0.003950 | +0.67% | +0.57% | -1.29% | $7.05M | $1.08M 15.28% از ارزش بازار | 1.78B ACN | — |
| 1125 |  Roko NetworkROKO | $0.000004000 | -0.21% | -3.63% | -4.98% | $807.63K | $46.55K 5.76% از ارزش بازار | 195.32B ROKO | — |
| 1137 |  DimitraDMTR | $0.008484 | +2.70% | +7.76% | -0.67% | $6.67M | $130.2K 1.95% از ارزش بازار | 786.24M DMTR | — |
| 1138 |  SupraSUPRA | $0.0001468 | +0.06% | +0.74% | -6.26% | $6.65M | $346.72K 5.21% از ارزش بازار | 45.32B SUPRA | — |
| 1178 |  LinqAILNQ | $0.0133 | -0.35% | +1.56% | -17.35% | $5.98M | $28.68K 0.48% از ارزش بازار | 449.8M LNQ | — |
| 1211 |  Hey AnonANON | $0.3620 | -0.37% | +2.42% | +8.50% | $5.56M | $135.53K 2.44% از ارزش بازار | 15.37M ANON | — |
| 1220 |  Luna by VirtualsLUNAمیم | $0.005499 | 0.00% | +1.87% | -10.02% | $5.5M | $0.00 | 1B LUNA | — |
| 1235 |  LimeWireLMWR | $0.0102 | -0.31% | +0.26% | -4.26% | $5.4M | $582.39K 10.78% از ارزش بازار | 528.39M LMWR | — |
| 1250 |  GAIBGAIB | $0.0255 | +0.01% | +0.02% | +19.01% | $5.22M | $288.45K 5.52% از ارزش بازار | 204.83M GAIB | — |
| 1257 |  AstraAIASTRA | $0.5171 | -0.14% | +5.49% | +34.40% | $5.17M | $2.15K 0.04% از ارزش بازار | 10M ASTRA | — |
| 1267 |  tao.botTAOBOT | $0.0655 | -0.38% | +4.52% | -8.78% | $5.02M | $10.43K 0.21% از ارزش بازار | 76.67M TAOBOT | — |
| 1273 |  PaLM AIPALM | $0.0644 | -0.00% | -5.58% | -4.94% | $4.97M | $739.06 0.01% از ارزش بازار | 77.13M PALM | — |
| 1288 |  Measurable DataMDT | $0.007006 | -1.70% | +0.14% | -5.71% | $4.74M | $68.78K 1.45% از ارزش بازار | 676.16M MDT | — |
| 1303 |  MamoMAMO | $0.007661 | -0.05% | -3.14% | -2.73% | $4.64M | $1.38M 29.81% از ارزش بازار | 605.26M MAMO | — |
| 1314 |  DAOBaseBEE | $0.0259 | -0.18% | +20.41% | +27.23% | $4.5M | $785.03K 17.43% از ارزش بازار | 174.09M BEE | — |
| 1315 |  AlturaALU | $0.004546 | -0.05% | -1.71% | -12.38% | $4.5M | $1.66M 36.87% از ارزش بازار | 990M ALU | — |
| 1325 |  EverlynLYN | $0.0173 | +0.52% | +1.83% | -45.19% | $4.43M | $976.96K 22.08% از ارزش بازار | 255.64M LYN | — |
| 1330 |  SuperfortuneGUA | $0.0350 | -0.16% | -9.06% | -0.47% | $4.37M | $700.97K 16.04% از ارزش بازار | 125M GUA | — |
| 1345 |  TAO INUTAONUمیم | $0.0002890 | +0.04% | +1.11% | -4.28% | $267.79K | $40.67 0.02% از ارزش بازار | 926.67M TAONU | — |
| 1346 |  VultisigVULT | $0.0646 | 0.00% | -8.88% | -0.12% | $4.2M | $0.00 | 65.01M VULT | — |
| 1349 |  MoonchainMCH | $0.0167 | +0.03% | -2.12% | +26.93% | $4.17M | $4.03K 0.10% از ارزش بازار | 249.45M MCH | — |
| 1350 |  GaleonGALEON | $0.005054 | 0.00% | -0.77% | -9.20% | $4.17M | $0.00 | 824.78M GALEON | — |
| 1353 |  Aleph CloudALEPH | $0.0168 | +0.40% | +4.04% | -6.51% | $4.15M | $207.21K 4.99% از ارزش بازار | 247.22M ALEPH | — |
| 1354 |  Sherwood ProtocolWOOD | $0.004141 | +0.81% | -12.13% | -20.64% | $4.14M | $801.67K 19.36% از ارزش بازار | 1B WOOD | — |
| 1365 |  XMAQUINADEUS | $0.0201 | -0.19% | -1.32% | -3.29% | $4.05M | $37.18K 0.92% از ارزش بازار | 201.37M DEUS | — |
| 1374 |  PlatONLAT | $0.0005575 | -0.04% | -0.57% | -13.84% | $3.98M | $1.11M 27.81% از ارزش بازار | 7.15B LAT | — |
| 1376 |  OctaSpaceOCTA | $0.0992 | +0.01% | -1.14% | -12.46% | $3.97M | $5.5K 0.14% از ارزش بازار | 39.98M OCTA | — |
| 1377 |  DeepFakeAIFAKEAI | $0.0002230 | +0.03% | +0.22% | -7.25% | $213.9K | $26.04 0.01% از ارزش بازار | 958.82M FAKEAI | — |
| 1398 |  SταkingSN88 | $0.8212 | +0.15% | +1.62% | -4.82% | $3.7M | $60.49K 1.63% از ارزش بازار | 4.51M SN88 | — |
| 1408 |  TARS AITAI | $0.004043 | -0.26% | +5.14% | -8.01% | $3.61M | $173.92K 4.82% از ارزش بازار | 892.19M TAI | — |
| 1417 |  GrokGROKمیم | $0.0005589 | -2.57% | +0.13% | -7.23% | $3.53M | $108.05K 3.06% از ارزش بازار | 6.32B GROK | — |
| 1428 |  World3WAI | $0.009997 | -2.62% | -4.07% | +0.03% | $3.46M | $110.56K 3.19% از ارزش بازار | 346.46M WAI | — |
| 1453 |  PibblePIB | $0.0001111 | +0.16% | -4.74% | -6.94% | $3.29M | $41.82K 1.27% از ارزش بازار | 29.65B PIB | — |
| 1465 |  KadenaKDAL1 | $0.009454 | +1.51% | -2.01% | +5.29% | $3.17M | $916.33 0.03% از ارزش بازار | 335.29M KDA | — |
| 1480 |  Pundi AIPUNDIAI | $0.4296 | -0.07% | -0.09% | -7.77% | $3.03M | $1.55K 0.05% از ارزش بازار | 7.06M PUNDIAI | — |
| 1487 |  enqAIENQAI | $0.0001190 | -0.14% | +1.32% | -7.71% | $117.99K | $17.38 0.01% از ارزش بازار | 987.64M ENQAI | — |
| 1490 |  Numbers ProtocolNUM | $0.003276 | +0.96% | +9.42% | +29.59% | $2.96M | $166.07K 5.61% از ارزش بازار | 904.01M NUM | — |
| 1527 |  Humans.aiHEART | $0.0003461 | -0.03% | -1.70% | -16.52% | $2.7M | $19.22K 0.71% از ارزش بازار | 7.8B HEART | — |
| 1556 |  RSS3RSS3 | $0.002722 | -1.91% | -10.52% | -6.09% | $2.53M | $344.16K 13.60% از ارزش بازار | 929.62M RSS3 | — |
| 1562 |  SilencioSLC | $0.0001435 | -0.81% | -5.86% | +25.30% | $2.5M | $192.04K 7.68% از ارزش بازار | 17.43B SLC | — |
| 1595 |  CreatorBidBID | $0.005953 | -0.05% | -0.57% | -3.00% | $2.29M | $74.75K 3.26% از ارزش بازار | 385.44M BID | — |
| 1604 |  METAVERSEMETAV | $0.002230 | 0.00% | -0.54% | -10.04% | $2.23M | $0.00 | 1B METAV | — |
| 1606 |  ProjectVexVEX | $0.002220 | -0.28% | -3.97% | -29.83% | $2.22M | $703.14K 31.68% از ارزش بازار | 1B VEX | — |
| 1626 |  OORTOORT | $0.002474 | +0.15% | +0.96% | +1.02% | $2.13M | $16.11K 0.76% از ارزش بازار | 861.04M OORT | — |
| 1644 |  BalanceEPT | $0.0004119 | +0.53% | +0.00% | -0.24% | $2.05M | $140.65K 6.85% از ارزش بازار | 4.99B EPT | — |
| 1659 |  ImmunefiIMU | $0.001898 | +0.05% | +1.09% | -1.04% | $1.99M | $215.59K 10.82% از ارزش بازار | 1.05B IMU | — |
| 1664 |  PublicAIPUBLIC | $0.008208 | +0.18% | +9.19% | -15.78% | $1.97M | $597.44K 30.35% از ارزش بازار | 239.86M PUBLIC | — |