در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۰۸ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1694 |  ByteBYTEمیم | $0.000001899 | +0.83% | +0.69% | +11.53% | $1.83M | $23.81K 1.30% از ارزش بازار | 964.47B BYTE | — |
| 1697 |  KiboShibKIBSHIمیم | $0.000001836 | +1.08% | -0.13% | -8.99% | $1.84M | $95.58K 5.21% از ارزش بازار | 1T KIBSHI | — |
| 1710 |  BottoBOTTO | $0.0375 | 0.00% | +5.93% | -7.57% | $1.77M | $0.00 | 47.17M BOTTO | — |
| 1722 |  Clore.aiCLORE | $0.002712 | -3.47% | -18.92% | -16.80% | $1.72M | $117.22K 6.80% از ارزش بازار | 635.72M CLORE | — |
| 1723 |  HyperGPTHGPT | $0.001819 | +0.68% | +0.74% | -14.26% | $1.73M | $175.26K 10.15% از ارزش بازار | 948.69M HGPT | — |
| 1727 |  0x00X0 | $0.001940 | 0.00% | -0.85% | -8.77% | $1.68M | $0.00 | 868.56M 0X0 | — |
| 1735 |  TheoriqTHQ | $0.0107 | -0.26% | -1.39% | -5.11% | $1.65M | $174.69K 10.59% از ارزش بازار | 154.23M THQ | — |
| 1765 |  ARCARC | $0.001705 | 0.00% | -4.51% | -16.92% | $1.57M | $0.00 | 922.62M ARC | — |
| 1767 |  NetMind TokenNMT | $0.0465 | +0.00% | +1.64% | +0.36% | $1.56M | $2.35K 0.15% از ارزش بازار | 33.45M NMT | — |
| 1770 |  Rice AIRICE | $0.007275 | +1.26% | +9.17% | +4.26% | $1.54M | $127.53K 8.29% از ارزش بازار | 211.53M RICE | — |
| 1773 |  HoldstationHOLD | $0.1934 | +0.11% | +0.42% | -3.78% | $1.53M | $88.4K 5.78% از ارزش بازار | 7.9M HOLD | — |
| 1788 |  Zypher NetworkPOP | $0.0006224 | -1.00% | -14.02% | -19.00% | $1.49M | $7.09M 477.28% از ارزش بازار | 2.39B POP | — |
| 1826 |  MOEWMOEWمیم | $0.0002219 | +0.52% | +0.22% | -8.22% | $1.38M | $62.95K 4.58% از ارزش بازار | 6.2B MOEW | — |
| 1829 |  Phantasma PhoenixSOUL | $0.0110 | +0.30% | +0.92% | -5.92% | $1.37M | $24.23K 1.77% از ارزش بازار | 124.13M SOUL | — |
| 1831 |  Cere NetworkCERE | $0.0001967 | +0.04% | +6.49% | -1.08% | $1.37M | $41.93K 3.07% از ارزش بازار | 6.94B CERE | — |
| 1837 |  Vertical AIVERTAI | $0.0134 | +0.74% | +7.29% | -35.02% | $1.34M | $3K 0.22% از ارزش بازار | 100M VERTAI | — |
| 1858 |  iMe LabLIME | $0.001690 | -0.65% | -11.41% | -6.09% | $1.28M | $103.8K 8.14% از ارزش بازار | 754.34M LIME | — |
| 1862 |  HackenHAI | $0.001522 | +0.53% | -1.48% | +7.15% | $1.27M | $63.54K 5.01% از ارزش بازار | 833.11M HAI | — |
| 1868 |  HashAIHASHAI | $0.00001478 | +0.74% | +2.02% | -4.50% | $1.25M | $27.01K 2.16% از ارزش بازار | 84.56B HASHAI | — |
| 1876 |  Hooked ProtocolHOOK | $0.003420 | +0.60% | -0.54% | -3.51% | $1.24M | $199.62K 16.16% از ارزش بازار | 361.25M HOOK | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1886 |  Strawberry AIBERRY | $0.0122 | -1.29% | -3.11% | -25.38% | $1.22M | $1.56K 0.13% از ارزش بازار | 100M BERRY | — |
| 1904 |  Volt InuVOLTمیم | $0.00000002138 | +9.47% | +23.42% | -17.57% | $1.17M | $1.12K 0.10% از ارزش بازار | 54.77T VOLT | — |
| 1918 |  VaderVADERمیم | $0.001138 | -0.43% | -3.15% | -13.04% | $1.13M | $3.87K 0.34% از ارزش بازار | 996.74M VADER | — |
| 1920 |  MetacadeMCADE | $0.0006996 | -0.01% | +1.28% | -25.29% | $1.13M | $7.99K 0.71% از ارزش بازار | 1.62B MCADE | — |
| 1924 |  GaiAIGAIX | $0.006542 | +4.80% | +2.72% | -7.67% | $1.07M | $76.01K 7.08% از ارزش بازار | 164.17M GAIX | — |
| 1926 |  VerasityVRA | $0.00001202 | +0.52% | +6.81% | -24.72% | $1.12M | $228.72K 20.42% از ارزش بازار | 93.17B VRA | — |
| 1944 |  ShoggothSHOGGOTHمیم | $0.001076 | +1.39% | -1.14% | -11.47% | $1.08M | $2.56K 0.24% از ارزش بازار | 1B SHOGGOTH | — |
| 1949 |  VAIOTVAI | $0.002700 | -0.52% | -8.75% | -65.82% | $1.07M | $32.82K 3.07% از ارزش بازار | 396.6M VAI | — |
| 1990 |  WhiteBridge NetworkWBAI | $0.002213 | -0.24% | +12.23% | -8.41% | $972.98K | $31.34K 3.22% از ارزش بازار | 439.64M WBAI | — |
| 1995 |  IMGN LabsIMGN | $0.001126 | -1.81% | -24.54% | +16.67% | $958.1K | $181.74 0.02% از ارزش بازار | 850.52M IMGN | — |
| 2059 |  SwashSWASH | $0.0008586 | +0.14% | +3.69% | +14.57% | $854.25K | $25.35K 2.97% از ارزش بازار | 994.96M SWASH | — |
| 2063 |  375aiEAT | $0.003990 | +0.45% | +4.86% | -6.46% | $850.44K | $4.43K 0.52% از ارزش بازار | 213.15M EAT | — |
| 2085 |  NodeOpsNODE | $0.005284 | -0.03% | +0.09% | +5.07% | $821.25K | $260.88K 31.77% از ارزش بازار | 155.42M NODE | — |
| 2091 |  zKMLZKML | $0.008464 | 0.00% | -0.16% | -9.78% | $816.82K | $0.00 | 96.5M ZKML | — |
| 2097 |  inSure DeFiSURE | $0.00003007 | -12.13% | -87.01% | -21.65% | $805.45K | $0.00 | 26.79B SURE | — |
| 2123 |  META FINANCIAL AIMEFAI | $0.001296 | +0.21% | +134.11% | +435.77% | $749.53K | $10.4K 1.39% از ارزش بازار | 578.18M MEFAI | — |
| 2140 |  Lit ProtocolLITKEY | $0.003249 | +4.54% | -6.61% | -41.32% | $714.69K | $1.23K 0.17% از ارزش بازار | 220M LITKEY | — |
| 2148 |  Dtec tokenDTEC | $0.003408 | +0.25% | -1.13% | -8.59% | $704.2K | $230.88K 32.79% از ارزش بازار | 206.63M DTEC | — |
| 2149 |  WardenWARD | $0.002801 | -0.26% | +0.18% | -7.30% | $701.2K | $679.67K 96.93% از ارزش بازار | 250.32M WARD | — |
| 2173 |  Sogni AISOGNI | $0.0005495 | -0.11% | +3.47% | +2.54% | $666.12K | $39.35K 5.91% از ارزش بازار | 1.21B SOGNI | — |
| 2192 |  GAIMINGMRX | $0.00001042 | +1.83% | +2.74% | -4.96% | $635.37K | $1.74K 0.27% از ارزش بازار | 60.96B GMRX | — |
| 2200 |  GPUnetGPU | $0.0617 | -0.04% | +0.09% | -1.63% | $626.98K | $10.44K 1.67% از ارزش بازار | 10.17M GPU | — |
| 2210 |  NodeAIGPU | $0.006248 | +0.29% | -0.12% | -13.57% | $612.78K | $1.26K 0.21% از ارزش بازار | 98.07M GPU | — |
| 2216 |  Sentio TokenST | $0.0109 | -1.36% | -2.90% | +2.90% | $608.91K | $63.72K 10.46% از ارزش بازار | 56M ST | — |
| 2222 |  EternalAIEAI | $0.001899 | 0.00% | -0.82% | -7.27% | $604.63K | $0.00 | 318.47M EAI | — |
| 2224 |  Semantic Layer42 | $0.004102 | +11.09% | +28.55% | +77.17% | $607.75K | $236.62K 38.93% از ارزش بازار | 148.17M 42 | — |
| 2273 |  Super ChampsCHAMP | $0.0005694 | +0.26% | +9.53% | +20.81% | $545.28K | $1.51K 0.28% از ارزش بازار | 957.72M CHAMP | — |
| 2279 |  NikolAINIKOمیم | $0.0005415 | 0.00% | -0.00% | -3.83% | $541.55K | $0.00 | 1B NIKO | — |
| 2286 |  Bad Idea AIBADمیم | $0.000000000858 | -0.00% | +0.93% | -6.01% | $531K | $0.99 0.00% از ارزش بازار | 618.73T BAD | — |
| 2323 |  AgentLISALISA | $0.002318 | -1.45% | -17.07% | +107.01% | $501.27K | $134.54K 26.84% از ارزش بازار | 216.23M LISA | — |
| 2359 |  DeepBrain ChainDBC | $0.00008629 | +3.73% | +11.16% | +61.68% | $468.49K | $3.2K 0.68% از ارزش بازار | 5.43B DBC | — |
| 2365 |  NuNetNTX | $0.0009190 | -0.15% | +62.21% | +88.72% | $463.24K | $120.89 0.03% از ارزش بازار | 504.08M NTX | — |
| 2370 |  AlphakekAIKEK | $0.001928 | +0.02% | -0.33% | -18.03% | $457.5K | $0.00 | 237.32M AIKEK | — |
| 2376 |  RoobeeROOBEE | $0.0001105 | -0.02% | -5.12% | -7.02% | $453.28K | $22.88K 5.05% از ارزش بازار | 4.1B ROOBEE | — |
| 2387 |  DtravelTRVL | $0.001058 | +0.57% | +0.66% | -9.09% | $440.78K | $5.09K 1.16% از ارزش بازار | 416.65M TRVL | — |
| 2394 |  Atlas NaviNAVI | $0.002697 | -0.05% | -1.42% | +2.44% | $436.08K | $39.99K 9.17% از ارزش بازار | 161.71M NAVI | — |
| 2396 |  PYTHIAPYTHIAمیم | $0.0004353 | -5.79% | -7.34% | -74.13% | $434.52K | $17.27K 3.98% از ارزش بازار | 998.13M PYTHIA | — |
| 2410 |  Orbofi AIOBI | $0.0002943 | +16.15% | +58.25% | +78.27% | $422.03K | $247.94K 58.75% از ارزش بازار | 1.43B OBI | — |
| 2412 |  GaiaGAIA | $0.002473 | +1.42% | -1.51% | +3.13% | $420.44K | $120.48K 28.66% از ارزش بازار | 170M GAIA | — |
| 2413 |  Hive IntelligenceHINT | $0.0009127 | -0.06% | +0.19% | -5.93% | $420.19K | $173.56K 41.30% از ارزش بازار | 460.38M HINT | — |
| 2416 |  RIFT AIRIFTمیم | $0.001578 | 0.00% | -0.25% | -6.14% | $418.01K | $0.00 | 264.91M RIFT | — |
| 2417 |  Matrix AI NetworkMAN | $0.0007421 | +1.61% | -18.14% | -42.47% | $417.04K | $7.21K 1.73% از ارزش بازار | 562M MAN | — |
| 2425 |  PhoenixPHB | $0.005586 | -56.98% | -56.99% | -28.37% | $411.05K | $0.00 | 73.58M PHB | — |
| 2430 |  StreamrDATA | $0.0003224 | -0.00% | +13.17% | +25.31% | $407.26K | $12.71 0.00% از ارزش بازار | 1.26B DATA | — |
| 2436 |  Any InuAIمیم | $0.0000009602 | +0.22% | +0.35% | -3.75% | $403.63K | $2.56K 0.63% از ارزش بازار | 420.35B AI | — |
| 2437 |  LayerXLX | $0.00004031 | 0.00% | -9.00% | -11.88% | $403.06K | $0.00 | 10B LX | — |
| 2453 |  Optimus AIOPTIمیم | $0.004072 | +0.44% | -0.08% | -5.27% | $386.95K | $831.51 0.21% از ارزش بازار | 95.03M OPTI | — |
| 2465 |  BOTIFYBOTIFY | $0.0003647 | -1.30% | +50.55% | +39.43% | $364.72K | $141.04K 38.67% از ارزش بازار | 1B BOTIFY | — |
| 2470 |  ApeBondABOND | $0.0005821 | 0.00% | -2.85% | -7.30% | $370.85K | $0.00 | 637.07M ABOND | — |
| 2471 |  ModeMODE | $0.0001481 | -0.58% | +0.48% | +91.15% | $370.35K | $23.16K 6.25% از ارزش بازار | 2.5B MODE | — |
| 2476 |  Hive AIBUZZ | $0.0003670 | +0.02% | -1.30% | -9.01% | $366.92K | $1.13K 0.31% از ارزش بازار | 999.87M BUZZ | — |
| 2490 |  SallarALL | $0.0001978 | 0.00% | +1.64% | -7.54% | $356.12K | $0.00 | 1.8B ALL | — |
| 2498 |  GT ProtocolGTAI | $0.005100 | +0.04% | -1.27% | -2.17% | $350.77K | $136.81K 39.00% از ارزش بازار | 68.78M GTAI | — |
| 2499 |  DeepNodeDN | $0.0155 | -0.50% | -5.55% | -30.95% | $349.81K | $261.2K 74.67% از ارزش بازار | 22.5M DN | — |
| 2516 |  SingularityDAOSDAO | $0.004138 | 0.00% | +7.44% | -0.30% | $342.31K | $0.00 | 82.73M SDAO | — |
| 2540 |  Bridge AIBRG | $0.00004091 | -0.00% | -1.51% | -2.33% | $327.33K | $14.98 0.00% از ارزش بازار | 8B BRG | — |
| 2556 |  SensaySNSY | $0.00006025 | +0.24% | +3.09% | -12.46% | $313.66K | $14.15K 4.51% از ارزش بازار | 5.21B SNSY | — |
| 2557 |  Xeleb ProtocolXCX | $0.002881 | +0.07% | -2.42% | -1.20% | $312.01K | $357.34K 114.53% از ارزش بازار | 108.3M XCX | — |
| 2591 |  nuco.cloudNCDT | $0.005848 | 0.00% | -4.51% | -11.47% | $292.41K | $0.00 | 50M NCDT | — |
| 2598 |  bitsCrunch TokenBCUT | $0.0004804 | -0.04% | -0.58% | -4.28% | $290.04K | $3.78K 1.30% از ارزش بازار | 603.78M BCUT | — |
| 2604 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.97% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2631 |  GraphLinq ChainGLQ | $0.0007802 | +1.58% | +4.74% | +5.07% | $265.26K | $56.2K 21.19% از ارزش بازار | 340M GLQ | — |
| 2636 |  GameGPTDUEL | $0.00003129 | +0.00% | -13.54% | -41.65% | $262.55K | $0.00 | 8.39B DUEL | — |
| 2666 |  GAM3S.GGG3 | $0.0003687 | +0.33% | +0.54% | -2.18% | $244.73K | $16.78K 6.86% از ارزش بازار | 663.72M G3 | — |
| 2678 |  DashaVVAIFUمیم | $0.0002411 | 0.00% | -0.89% | -17.19% | $239.49K | $0.00 | 993.2M VVAIFU | — |
| 2683 |  TypeAITYPE | $0.0238 | 0.00% | -0.53% | -5.74% | $238.48K | $0.00 | 10M TYPE | — |
| 2703 |  PresearchPRE | $0.0005691 | 0.00% | +3.91% | +5.03% | $225.68K | $0.00 | 396.58M PRE | — |
| 2716 |  LumerinLMR | $0.0003617 | 0.00% | -1.33% | -0.67% | $219.44K | $0.00 | 606.62M LMR | — |
| 2720 |  dotmoovsMOOV | $0.0002973 | -0.41% | -1.71% | -1.25% | $217.38K | $11.42K 5.25% از ارزش بازار | 731.18M MOOV | — |
| 2730 |  yesnoerrorYNE | $0.0002104 | +0.94% | +0.01% | -4.62% | $210.39K | $28.43K 13.51% از ارزش بازار | 1B YNE | — |
| 2770 |  MaigaMAIGA | $0.0007013 | +0.12% | +134.21% | +202.96% | $196.36K | $1.22K 0.62% از ارزش بازار | 280M MAIGA | — |
| 2775 |  PureFiUFI | $0.003334 | 0.00% | -0.11% | -4.29% | $194.8K | $0.00 | 58.42M UFI | — |
| 2780 |  RedbrickBRIC | $0.0008214 | +0.01% | +0.29% | -2.61% | $193.11K | $133.05 0.07% از ارزش بازار | 235.11M BRIC | — |
| 2787 |  Big Data ProtocolBDP | $0.003572 | 0.00% | 0.00% | -6.60% | $188.83K | $0.00 | 52.86M BDP | — |
| 2799 |  ŸYAI | $0.002030 | 0.00% | +0.57% | -6.57% | $184.73K | $0.00 | 91M YAI | — |
| 2817 |  IspolinkISP | $0.00002194 | +0.00% | +4.60% | +8.60% | $177.46K | $3.6K 2.03% از ارزش بازار | 8.09B ISP | — |
| 2826 |  ORBITGRIFT | $0.0001751 | 0.00% | -1.08% | -9.59% | $175K | $0.00 | 999.63M GRIFT | — |
| 2833 |  MasaMASA | $0.0001527 | 0.00% | +0.85% | -6.72% | $172.88K | $0.00 | 1.13B MASA | — |
| 2844 |  LikeLIKE | $0.0005050 | -0.39% | -2.69% | -7.71% | $167.25K | $6.45K 3.85% از ارزش بازار | 331.16M LIKE | — |