در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
ai big data
۵۱۰ دارایی با برچسب ai big data.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3750 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | -2.21% | +3.20% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3768 |  YfDAI.financeYF-DAI | $2.59 | 0.00% | +0.74% | +3.03% | $10.33K | $0.00 | 3,986 YF-DAI | — |
| 3778 |  aiPumpAIPUMPمیم | $0.00002579 | 0.00% | -0.77% | -23.20% | $9.82K | $0.00 | 380.67M AIPUMP | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3796 |  BoomBOOM | $0.00003445 | -7.04% | -2.44% | -5.40% | $8.96K | $0.43 0.00% از ارزش بازار | 260.07M BOOM | — |
| 3821 |  Step AppFITFI | $0.000001671 | 0.00% | +0.47% | -83.29% | $7.69K | $0.00 | 4.6B FITFI | — |
| 3828 |  Lithium FinanceLITH | $0.000001364 | 0.00% | +0.63% | -11.23% | $7.15K | $0.00 | 5.24B LITH | — |
| 3839 |  Synesis OneSNS | $0.00001377 | 0.00% | +12.52% | -10.36% | $6.28K | $0.00 | 456.25M SNS | — |
| 3864 |  PINGPONGPINGPONG | $0.00001542 | 0.00% | -2.20% | -8.99% | $4.45K | $0.00 | 288.54M PINGPONG | — |
| 3866 |  DePHY NetworkPHY | $0.00006098 | 0.00% | +1.81% | -2.73% | $4.41K | $0.00 | 72.29M PHY | — |
| 3875 |  TradeTideTTD | $0.00002900 | -2.62% | -4.96% | -7.35% | $3.99K | $178.35 4.47% از ارزش بازار | 137.5M TTD | — |
| 3877 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3880 |  aiRightAIRI | $0.00001483 | 0.00% | +2.69% | +0.40% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3887 |  Sora OracleSORAمیم | $0.00003801 | 0.00% | +0.37% | +1.13% | $3.57K | $0.00 | 94M SORA | — |
| 3903 |  DecentralGPTDGC | $0.00000001924 | 0.00% | +1.57% | -6.68% | $3.02K | $0.00 | 157.2B DGC | — |
| 3909 |  PlanckPLANCK | $0.00003641 | 0.00% | +3.80% | -8.06% | $2.79K | $0.00 | 76.56M PLANCK | — |
| 3973 |  SparkleSSS | $0.000005819 | 0.00% | +32.43% | +28.81% | $709.92 | $0.00 | 122M SSS | — |
| 4028 |  ARK DeFAIARK | $6.29 | -0.03% | +0.33% | -2.14% | $0.00 | $3.4M | 0 ARK | — |
| 4029 |  EfficientFrontierSN53 | $11.31 | -0.95% | +5.83% | +13.96% | $0.00 | $3.29M | 0 SN53 | |
| 4069 |  SportstensorSN41 | $1.97 | -0.43% | -7.06% | -10.64% | $0.00 | $1.22M | 0 SN41 | — |
| 4087 |  BitcastSN93 | $5.52 | -1.23% | +1.52% | -11.41% | $0.00 | $948.56K | 0 SN93 | — |
| 4107 |  clawd.atg.ethCLAWDمیم | $0.000005393 | -0.41% | +0.65% | -12.64% | $0.00 | $682.42K | 0 CLAWD | — |
| 4115 |  ParetonSN10 | $1.76 | -1.19% | -0.03% | -7.01% | $0.00 | $646.4K | 0 SN10 | — |
| 4143 |  Finanx AI (1FNXAI)1FNXAI | $2.00 | -0.03% | +0.04% | -0.09% | $0.00 | $441.52K | 0 1FNXAI | — |
| 4170 |  ChutesSN64 | $20.01 | -0.88% | +0.97% | -6.78% | $0.00 | $323.6K | 0 SN64 | |
| 4176 |  Helix AIHLX | $0.0458 | +1.65% | +9.41% | +5.11% | $0.00 | $299.01K | 0 HLX | — |
| 4196 |  Emblem VaultEMBLEM | $0.003345 | -0.43% | +1.93% | -20.72% | $0.00 | $230.62K | 0 EMBLEM | — |
| 4202 |  Ozone ChainOZO | $0.1306 | -0.03% | -0.27% | -0.13% | $0.00 | $214.96K | 0 OZO | |
| 4204 |  SingularrySINGULARRY | $0.008740 | -0.25% | -2.16% | -28.64% | $0.00 | $212.24K | 0 SINGULARRY | — |
| 4224 |  MoltbookMOLTمیم | $0.000003304 | -0.04% | +1.12% | -8.67% | $0.00 | $174.02K | 0 MOLT | — |
| 4229 |  URSN25 | $1.82 | -0.98% | +1.09% | -9.86% | $0.00 | $169.05K | 0 SN25 | — |
| 4231 |  Capx AICAPX | $0.1889 | -0.95% | +2.23% | +12.80% | $0.00 | $167.56K | 0 CAPX | — |
| 4235 |  ReadyAISN33 | $1.05 | +0.73% | +2.89% | -10.30% | $0.00 | $161K | 0 SN33 | — |
| 4238 |  CacheonSN14 | $2.50 | -1.02% | -0.65% | -5.94% | $0.00 | $160.29K | 0 SN14 | — |
| 4244 |  avaai.topAVAAIمیم | $0.008453 | -0.31% | -3.90% | -11.83% | $0.00 | $154.25K | 0 AVAAI | — |
| 4262 |  Ocean ProtocolOCEAN | $0.1449 | -0.64% | -0.73% | -6.08% | $0.00 | $124.25K | 0 OCEAN | — |
| 4323 |  Compute HordeSN12 | $1.42 | -0.87% | +1.02% | -5.84% | $0.00 | $69.67K | 0 SN12 | — |
| 4334 |  404—GENSN17 | $2.37 | -0.87% | -0.19% | -6.85% | $0.00 | $63.91K | 0 SN17 | — |
| 4344 |  DINDIN | $0.005159 | -0.12% | -2.70% | +6.39% | $0.00 | $58.87K | 0 DIN | — |
| 4376 |  BaoBaoSolBAOSمیم | $0.00007250 | -15.26% | +0.65% | -8.02% | $0.00 | $49.22K | 0 BAOS | — |
| 4405 |  Cortik AICTK | $5.36 | -0.31% | -1.96% | -7.73% | $0.00 | $41.29K | 0 CTK | — |
| 4423 |  DippySN11 | $2.20 | -0.87% | +1.38% | -4.55% | $0.00 | $36.24K | 0 SN11 | — |
| 4431 |  GonkaGNK | $0.2238 | +1.73% | +2.50% | -7.21% | $0.00 | $34.3K | 0 GNK | — |
| 4437 |  AionAION | $0.0001169 | -0.01% | -0.03% | +16.88% | $0.00 | $32.89K | 0 AION | — |
| 4442 |  Cortex ProtocolCX | $0.0354 | +0.19% | +1.25% | +6.15% | $0.00 | $31.28K | 0 CX | — |
| 4450 |  GAME by VirtualsGAME | $0.004878 | -0.96% | -0.49% | -9.22% | $0.00 | $29.67K | 0 GAME | — |
| 4483 |  Froge (ETH)FROGEمیم | $0.000000001288 | -0.01% | -1.66% | +1.37% | $0.00 | $23.92K | 0 FROGE | — |
| 4519 |  BitMindSN34 | $3.54 | -0.87% | +1.69% | -2.19% | $0.00 | $20K | 0 SN34 | — |
| 4551 |  Quantum InnovateSN63 | $1.14 | -0.88% | +1.68% | -4.50% | $0.00 | $15.46K | 0 SN63 | — |
| 4595 |  MeritSN73 | $0.9049 | -0.94% | +3.88% | -3.60% | $0.00 | $11.89K | 0 SN73 | — |
| 4604 |  MetafluenceMETO | $0.00002982 | -0.01% | -0.36% | -18.79% | $0.00 | $11.67K | 0 METO | — |
| 4674 |  HeuristHEU | $0.001646 | -3.05% | +41.56% | +95.90% | $0.00 | $6.64K | 0 HEU | — |
| 4677 |  Effect AIEFFECT | $0.002122 | -2.01% | -2.95% | -4.57% | $0.00 | $10.15K | 0 EFFECT | — |
| 4685 |  Docs-Insights (Taτsu)SN84 | $0.6773 | -0.87% | +1.28% | -5.23% | $0.00 | $6.08K | 0 SN84 | — |
| 4697 |  KvantsKVAI | $0.0004108 | -0.77% | -1.00% | -0.66% | $0.00 | $5.75K | 0 KVAI | — |
| 4700 |  ai16zAI16Zمیم | $0.0004314 | +1.28% | +7.43% | +19.11% | $0.00 | $5.66K | 0 AI16Z | — |
| 4710 |  Data UniverseSN13 | $1.28 | -0.87% | +1.27% | -10.13% | $0.00 | $5.37K | 0 SN13 | — |
| 4722 |  CLAWNCHCLAWNCH | $0.0000006463 | -0.30% | +0.66% | -7.36% | $0.00 | $4.76K | 0 CLAWNCH | — |
| 4723 |  ChAtoshICHATOSHIمیم | $0.0006185 | -0.72% | +0.27% | -8.61% | $0.00 | $4.74K | 0 CHATOSHI | — |
| 4744 |  SENTAISENTAIمیم | $0.00001002 | -9.09% | -9.09% | -14.56% | $0.00 | $5.94K | 0 SENTAI | — |
| 4752 |  BOT ChainBOTL1 | $12.35 | -0.01% | -0.03% | -0.11% | $0.00 | $3.41K | 0 BOT | — |
| 4760 |  Get AIGETمیم | $0.004069 | +0.85% | +107.16% | +167.43% | $0.00 | $3.19K | 0 GET | — |
| 4763 |  1000x by Virtuals1000X | $0.001594 | +1.11% | +6.66% | -4.09% | $0.00 | $2.77K | 0 1000X | — |
| 4765 |  Life Changing Pill (PillNet AI)PILLمیم | $0.0001596 | +24.41% | +20.44% | +12.54% | $0.00 | $4.84K | 0 PILL | — |
| 4769 |  Hera FinanceHERA | $2.25 | -0.02% | +2.25% | +3.50% | $0.00 | $2.95K | 0 HERA | — |
| 4773 |  717ai by VirtualsWIRE | $0.001028 | -0.35% | +2.69% | -25.28% | $0.00 | $3.04K | 0 WIRE | — |
| 4807 |  EdgeEDGE | $0.0677 | -1.52% | -0.79% | -7.91% | $0.00 | $1.92K | 0 EDGE | — |
| 4814 |  Nyxia AINYXCمیم | $0.0143 | -0.80% | +1.11% | +2.02% | $0.00 | $2.03K | 0 NYXC | — |
| 4815 |  LitebeamLBM | $0.00006264 | +0.65% | -37.83% | -46.75% | $0.00 | $3.36K | 0 LBM | — |
| 4842 |  Project MIRAIMIRAIمیم | $0.0004862 | -0.95% | -1.14% | -8.88% | $0.00 | $1.37K | 0 MIRAI | — |
| 4853 |  AI Agent LayerAIFUN | $0.00009168 | +5.72% | -59.73% | +209.76% | $0.00 | $1.84K | 0 AIFUN | — |
| 4853 |  OrizonORI | $0.0373 | -1.67% | -2.18% | -99.93% | $0.00 | $1.6K | 0 ORI | — |
| 4854 |  CorgiAICORGIAIمیم | $0.00003014 | -0.08% | -0.80% | -8.89% | $0.00 | $1.56K | 0 CORGIAI | — |
| 4861 |  KizunaKIZUNAمیم | $0.000000000809 | -1.59% | -2.80% | -14.21% | $0.00 | $1.52K | 0 KIZUNA | — |
| 4875 |  GENIUS AIGNUS | $1.53 | +1.33% | +65.96% | -17.02% | $0.00 | $1.28K | 0 GNUS | — |
| 4876 |  Chromia's EVAL by VirtualsEVAL | $0.0003231 | -0.50% | -7.69% | -14.88% | $0.00 | $1.44K | 0 EVAL | — |
| 4882 |  BilliCatBCATمیم | $0.004657 | +0.16% | -1.59% | -11.08% | $0.00 | $1.12K | 0 BCAT | — |
| 4900 |  COQ AICOQAIمیم | $0.0001926 | +2.47% | -3.82% | +38.51% | $0.00 | $1.43K | 0 COQAI | — |
| 4909 |  AION 5100AION | $0.002194 | +0.59% | -5.03% | -14.35% | $0.00 | $720.68 | 0 AION | — |
| 4913 |  Virtu by VirtualsVIRTU | $0.00007072 | +0.50% | +6.50% | +24.54% | $0.00 | $1.26K | 0 VIRTU | — |
| 4922 |  Autonomous Virtual BeingsAVB | $0.0003083 | -0.26% | +2.56% | +6.55% | $0.00 | $1.01K | 0 AVB | — |
| 4927 |  Loky by VirtualsLOKY | $0.00006134 | +1.42% | -15.15% | -18.66% | $0.00 | $1.31K | 0 LOKY | — |
| 4932 |  ObortechOBOTمیم | $0.0002370 | +0.54% | +1.99% | +0.08% | $0.00 | $563.86 | 0 OBOT | — |
| 4932 |  Gluteus Maximus by VirtualsGLUTEU | $0.0001973 | -0.79% | -0.30% | +4.35% | $0.00 | $1.16K | 0 GLUTEU | — |
| 4937 |  CertaiK by VirtualsCERTAI | $0.0001057 | -0.06% | -5.82% | -4.83% | $0.00 | $1.26K | 0 CERTAI | — |
| 4938 |  Giants ProtocolG | $0.00004163 | -0.51% | +0.75% | +2799.30% | $0.00 | $838.03 | 0 G | — |
| 4939 |  DeepBotDEEPAIمیم | $0.003476 | -1.22% | -5.81% | -10.29% | $0.00 | $776.92 | 0 DEEPAI | — |
| 4941 |  NeurobroBRO | $0.0003024 | +0.27% | -0.96% | -0.12% | $0.00 | $801.62 | 0 BRO | — |
| 4944 |  DeepSeek AI AgentDEEPSEEKAIمیم | $0.000000000003 | -0.12% | +0.28% | -13.71% | $0.00 | $670.99 | 0 DEEPSEEKAI | — |
| 4946 |  Prefrontal Cortex Convo Agent by VirtualsCONVO | $0.0008967 | -0.90% | +0.78% | +5.08% | $0.00 | $1.11K | 0 CONVO | — |
| 4947 |  Iona by VirtualsIONAمیم | $0.0003712 | -2.45% | -2.79% | +8.66% | $0.00 | $1.28K | 0 IONA | — |
| 4951 |  SingularityNETAGIX | $0.0852 | -0.21% | -7.68% | -85.64% | $0.00 | $1.18K | 0 AGIX | — |
| 4956 |  AI WaifuWAI | $0.0524 | +7.06% | +1.98% | +7.09% | $0.00 | $493.10 | 0 WAI | — |
| 4957 |  For SaleSN47 | $0.5037 | +0.38% | +1.54% | -14.60% | $0.00 | $827.16 | 0 SN47 | — |
| 4963 |  LuminousLUMمیم | $0.1884 | +0.08% | +2.97% | -6.39% | $0.00 | $846.32 | 0 LUM | — |
| 4968 |  LEOONO by VirtualsLEO | $0.00003500 | +7.10% | +1.07% | +3.25% | $0.00 | $982.78 | 0 LEO | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4974 |  EmpyrealEMP | $2.64 | +8.17% | -9.14% | +10.38% | $0.00 | $746.41 | 0 EMP | — |
| 4978 |  The Css God by VirtualsWEBSIM | $0.00007193 | +5.07% | -2.39% | +45.20% | $0.00 | $886.06 | 0 WEBSIM | — |