نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% من القيمة السوقية | 328 GSX | — |
| 2576 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | -0.52% | -0.52% | -0.48% | $303.19K | $29.94 0.01% من القيمة السوقية | 5,812 BINCON | — |
| 2577 |  Coherent rStockRCOHR | $306.69 | +0.13% | -1.58% | -8.70% | $302.79K | $12.43K 4.10% من القيمة السوقية | 987 RCOHR | — |
| 2579 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $33.81 | +0.50% | +3.79% | +0.10% | $302.58K | $1.89K 0.62% من القيمة السوقية | 8,949 SQQQON | — |
| 2582 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $217.43 | -0.52% | -0.68% | -12.12% | $300.03K | $21.12K 7.04% من القيمة السوقية | 1,380 NBIS | — |
| 2585 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $269.84 | -0.59% | -1.95% | -1.37% | $298.11K | $3.37K 1.13% من القيمة السوقية | 1,105 MRVL | — |
| 2590 |  Vistra (Ondo Tokenized)VSTON | $159.93 | +0.02% | -0.91% | +7.47% | $295.92K | $232.81K 78.67% من القيمة السوقية | 1,850 VSTON | — |
| 2597 |  Alibaba rStockRBABA | $110.09 | +0.26% | -0.75% | +2.50% | $290.99K | $63.06K 21.67% من القيمة السوقية | 2,643 RBABA | — |
| 2598 |  SoFi Technologies rStockRSOFI | $15.49 | -0.90% | -0.91% | -1.55% | $290.52K | $1.85K 0.64% من القيمة السوقية | 18,752 RSOFI | — |
| 2599 |  Teradyne, Inc. xStockTERX | $395.08 | -2.17% | -2.02% | -11.24% | $289.99K | $130.66 0.05% من القيمة السوقية | 734 TERX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2607 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.82 | -1.30% | -1.30% | -5.18% | $285.53K | $29.16 0.01% من القيمة السوقية | 667 ROKON | — |
| 2609 |  Arm Holdings rStockRARM | $262.94 | -0.12% | -1.10% | -14.33% | $284.75K | $204.65K 71.87% من القيمة السوقية | 1,083 RARM | — |
| 2616 |  Applied Materials rStockRAMAT | $502.93 | +0.08% | -0.77% | -6.12% | $279.9K | $1.26K 0.45% من القيمة السوقية | 557 RAMAT | — |
| 2624 |  Vida Global xStockVIDAX | $1.43 | -0.05% | +1.47% | -8.36% | $270.54K | $8.35K 3.08% من القيمة السوقية | 189,053 VIDAX | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.21 | -0.17% | +0.05% | +0.41% | $270.27K | $40.09 0.01% من القيمة السوقية | 2,963 IEFON | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | -0.48% | -0.37% | -2.77% | $269.84K | $393.23 0.15% من القيمة السوقية | 3,347 IEMGX | — |
| 2629 |  AbbVie xStockABBVX | $271.90 | +0.13% | +0.33% | -0.34% | $269.65K | $45.93K 17.03% من القيمة السوقية | 992 ABBVX | — |
| 2632 |  Redwire (Ondo Tokenized)RDWON | $9.60 | -0.11% | +0.42% | -12.50% | $267.25K | $903.29K 338.00% من القيمة السوقية | 27,833 RDWON | — |
| 2647 |  Lumentum rStockRLITE | $1,102 | -0.42% | -0.44% | +0.92% | $258.71K | $173.27K 66.98% من القيمة السوقية | 235 RLITE | — |
| 2649 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -0.10% | $257.9K | $38.67 0.01% من القيمة السوقية | 1,787 MRKX | — |
| 2657 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.71 | -0.06% | -1.14% | -8.49% | $248.28K | $1.27M 511.24% من القيمة السوقية | 37,026 ONDSON | — |
| 2660 |  CoreWeave rStockRCRWV | $81.71 | -0.24% | -1.06% | -9.07% | $246.88K | $211.49K 85.67% من القيمة السوقية | 3,021 RCRWV | — |
| 2663 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.81 | +0.14% | -0.79% | -13.04% | $245.92K | $244.53K 99.43% من القيمة السوقية | 5,038 AMKRON | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.15 | +0.04% | -1.49% | +5.04% | $245.47K | $14.53K 5.92% من القيمة السوقية | 16,204 BILION | — |
| 2667 |  Lam Research (Ondo Tokenized)LRCXON | $317.70 | -0.22% | -0.88% | -8.11% | $245.06K | $1.14M 466.70% من القيمة السوقية | 771 LRCXON | — |
| 2671 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.51 | -0.45% | -0.11% | -1.34% | $244.52K | $88.29 0.04% من القيمة السوقية | 6,886 BOTZON | — |
| 2673 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.37 | 0.00% | +0.49% | -1.57% | $244.02K | $0.00 | 15,881 NNE | — |
| 2674 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +4.50% | $243.39K | $6.23 0.00% من القيمة السوقية | 354 TMOX | — |
| 2675 |  Abbott xStockABTX | $101.60 | -0.03% | -0.76% | +2.84% | $242.99K | $51.13K 21.04% من القيمة السوقية | 2,392 ABTX | — |
| 2677 |  Hifi FinanceHIFI | $0.001707 | +0.02% | -13.29% | +6.76% | $242.31K | $832.53 0.34% من القيمة السوقية | 141.98M HIFI | — |
| 2678 |  Danaher xStockDHRX | $214.24 | +0.17% | +0.24% | +1.43% | $242.26K | $51.8K 21.38% من القيمة السوقية | 1,131 DHRX | — |
| 2682 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.90 | +0.09% | +0.09% | +0.20% | $241.61K | $29.87 0.01% من القيمة السوقية | 6,729 USHYON | — |
| 2683 |  ServiceNow rStockRNOW | $142.03 | +0.21% | +0.80% | +5.62% | $241.23K | $233.51 0.10% من القيمة السوقية | 1,698 RNOW | — |
| 2684 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K 1.26% من القيمة السوقية | 15,503 PPLTX | — |
| 2686 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $35.14 | -0.12% | +2.07% | +16.20% | $239.2K | $186.08K 77.79% من القيمة السوقية | 6,807 RSOXS | — |
| 2687 |  Hut 8 (Ondo Tokenized)HUTON | $84.91 | -0.64% | +0.77% | -5.57% | $238.99K | $2.79K 1.17% من القيمة السوقية | 2,815 HUTON | — |
| 2689 |  Walmart xStockWMTX | $111.85 | 0.00% | -0.25% | +5.66% | $236.68K | $0.00 | 2,116 WMTX | — |
| 2691 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.00 | 0.00% | 0.00% | +1.38% | $234.71K | $0.00 | 7,111 DBCON | — |
| 2692 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.71 | -0.21% | +0.34% | -14.51% | $234.61K | $8.91M 3798.24% من القيمة السوقية | 24,161 MARAON | — |
| 2696 |  Philip Morris xStockPMX | $204.89 | +0.01% | -0.06% | +9.37% | $231.92K | $154.42K 66.58% من القيمة السوقية | 1,132 PMX | — |
| 2703 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.57 | -0.80% | -0.80% | -0.63% | $228.99K | $29.88 0.01% من القيمة السوقية | 5,938 TCOMON | — |
| 2704 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.42 | -0.00% | +0.41% | +4.52% | $228.91K | $850.54K 371.56% من القيمة السوقية | 1,053 ANETON | — |
| 2708 |  Moderna (Ondo Tokenized)MRNAON | $224.10 | -1.04% | -0.29% | +18.74% | $225.11K | $1.16M 517.32% من القيمة السوقية | 1,005 MRNAON | — |
| 2709 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $126.03 | 0.00% | 0.00% | -5.92% | $225.03K | $0.00 | 1,786 LSCCON | — |
| 2713 |  Accenture xStockACNX | $206.80 | -0.15% | +0.83% | -2.48% | $224.38K | $52.61K 23.45% من القيمة السوقية | 1,085 ACNX | — |
| 2717 |  Quanta Services (Ondo Tokenized)PWRON | $687.58 | -2.43% | -2.55% | +1.89% | $221.35K | $70.55 0.03% من القيمة السوقية | 322 PWRON | — |
| 2720 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.44 | +0.01% | +1.25% | -9.51% | $220.09K | $1.27K 0.58% من القيمة السوقية | 29,575 QUBT | — |
| 2722 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.00% | -0.00% | +0.40% | $219.6K | $29.97 0.01% من القيمة السوقية | 11,429 QYLDON | — |
| 2725 |  NIO (Ondo Tokenized)NIOON | $3.49 | -2.42% | -2.42% | +3.30% | $217.27K | $29.92 0.01% من القيمة السوقية | 62,196 NIOON | — |
| 2727 |  Bank of America xStockBACX | $53.43 | 0.00% | +1.68% | -4.86% | $216.88K | $505.84 0.23% من القيمة السوقية | 4,059 BACX | — |
| 2731 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.97 | +0.75% | +0.75% | +16.83% | $211.7K | $29.86 0.01% من القيمة السوقية | 4,815 EWZON | — |
| 2737 |  Applied Digital (Ondo Tokenized)APLDON | $23.57 | -0.00% | +0.41% | -7.99% | $209.87K | $391.27K 186.44% من القيمة السوقية | 8,904 APLDON | — |
| 2738 |  Comcast xStockCMCSAX | $22.93 | -1.34% | +2.68% | -2.46% | $209.75K | $79.7K 38.00% من القيمة السوقية | 9,148 CMCSAX | — |
| 2740 |  UPS Tokenized Stock (Robinhood)UPS | $94.46 | -0.04% | +1.60% | +1.26% | $209.51K | $1.23K 0.59% من القيمة السوقية | 2,218 UPS | — |
| 2743 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% من القيمة السوقية | 7,755 SCHFX | — |
| 2744 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.45 | -2.24% | -2.24% | -3.02% | $208.55K | $29.39 0.01% من القيمة السوقية | 4,396 BAION | — |
| 2747 |  Mastercard xStockMAX | $594.56 | +0.01% | +1.78% | +7.44% | $207.55K | $21.7K 10.45% من القيمة السوقية | 349 MAX | — |
| 2756 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2758 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.69 | +0.52% | +0.52% | +1.98% | $202.43K | $29.86 0.01% من القيمة السوقية | 901 VTVON | — |
| 2767 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $732.99 | +0.85% | +1.55% | +0.53% | $199.9K | $18.65K 9.33% من القيمة السوقية | 273 WMETAX | — |
| 2778 |  Boeing Tokenized Stock (Robinhood)BA | $190.75 | -0.05% | +0.52% | -1.23% | $195.78K | $7.15K 3.65% من القيمة السوقية | 1,026 BA | — |
| 2779 |  Broadcom Tokenized Stock (Robinhood)AVGO | $359.18 | -0.02% | -0.81% | +1.08% | $195.64K | $138.54K 70.81% من القيمة السوقية | 545 AVGO | — |
| 2788 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,111 | -0.18% | +1.74% | +0.43% | $190.87K | $916.02 0.48% من القيمة السوقية | 172 LITE | — |
| 2793 |  STMicroelectronics (Ondo Tokenized)STMON | $52.04 | -0.29% | -0.29% | -7.52% | $188.95K | $30.01 0.02% من القيمة السوقية | 3,631 STMON | — |
| 2808 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | +0.01% | -0.01% | +0.45% | $183.54K | $43.14 0.02% من القيمة السوقية | 15,108 F | — |
| 2812 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% من القيمة السوقية | 1,975 MDTX | — |
| 2818 |  xAI PreStocksXAI | $87.18 | 0.00% | +1.98% | +6.18% | $181.19K | $0.00 | 2,078 XAI | — |
| 2828 |  Ondas rStockRONDS | $6.71 | +0.15% | -0.90% | -8.27% | $175.67K | $16.52K 9.40% من القيمة السوقية | 26,172 RONDS | — |
| 2832 |  Honeywell xStockHONX | $206.90 | +0.12% | -1.68% | -2.85% | $174.28K | $9.98K 5.73% من القيمة السوقية | 842 HONX | — |
| 2843 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.50 | -0.07% | -0.07% | -14.08% | $169.66K | $1.62K 0.96% من القيمة السوقية | 12,569 CIFRON | — |
| 2844 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $172.34 | +0.21% | +0.51% | +4.18% | $169.13K | $1.72M 1019.30% من القيمة السوقية | 981 XOMON | — |
| 2846 |  Entegris (Ondo Tokenized)ENTGON | $166.56 | 0.00% | 0.00% | 0.00% | $168.89K | $0.00 | 1,014 ENTGON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $173.42 | -0.65% | -1.78% | -9.29% | $167.92K | $42.65K 25.40% من القيمة السوقية | 968 EWY | — |
| 2851 |  LightPath Technologies (Ondo Tokenized)LPTHON | $11.04 | 0.00% | 0.00% | 0.00% | $166.8K | $0.00 | 15,109 LPTHON | — |
| 2853 |  Zoom Communications xStockZMX | $97.99 | +0.00% | +0.68% | +5.33% | $165.98K | $493.06 0.30% من القيمة السوقية | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $425.56 | +0.00% | +0.31% | +8.78% | $163.45K | $15.00 0.01% من القيمة السوقية | 384 ISRGX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% من القيمة السوقية | 16,596 SBETX | — |
| 2867 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $225.51 | -0.82% | -1.39% | -7.20% | $161.22K | $2.8K 1.74% من القيمة السوقية | 715 TSEMON | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $556.01 | +0.06% | -0.65% | -5.10% | $159.93K | $0.00 | 288 SOXXX | — |
| 2878 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $326.23 | -0.52% | -0.64% | +0.83% | $156.21K | $2.76K 1.77% من القيمة السوقية | 479 MTSION | — |
| 2886 |  Okta xStockOKTAX | $234.05 | +0.00% | +0.93% | +9.91% | $152.13K | $16.41K 10.79% من القيمة السوقية | 650 OKTAX | — |
| 2889 |  Aurora Innovation (Ondo Tokenized)AURON | $5.82 | 0.00% | 0.00% | +2.87% | $150.58K | $0.00 | 25,872 AURON | — |
| 2891 |  AstraZeneca xStockAZNX | $129.19 | +1.28% | +0.84% | +1.42% | $149.52K | $200.87K 134.34% من القيمة السوقية | 1,157 AZNX | — |
| 2895 |  Credo Technology rStockRCRDO | $213.66 | +0.30% | -1.03% | -2.82% | $147.93K | $1.31K 0.89% من القيمة السوقية | 692 RCRDO | — |
| 2898 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,796 | -0.31% | +1.30% | -3.58% | $147.58K | $707.80 0.48% من القيمة السوقية | 82 ASML | — |
| 2900 |  Rigetti Computing (Ondo Tokenized)RGTION | $14.02 | +0.03% | -0.31% | -8.43% | $147.34K | $240.95K 163.53% من القيمة السوقية | 10,513 RGTION | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.21 | -0.23% | -1.62% | +4.37% | $146.85K | $22.16K 15.09% من القيمة السوقية | 5,603 WGMEX | — |
| 2906 |  MP Materials rStockRMP | $45.96 | -0.00% | -0.40% | -2.30% | $145.96K | $6.77K 4.64% من القيمة السوقية | 3,176 RMP | — |
| 2909 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.91 | -0.00% | +1.16% | -4.33% | $144.14K | $141.14 0.10% من القيمة السوقية | 919 WMSTRX | — |
| 2921 |  Fabrinet (Ondo Tokenized)FNON | $480.07 | -0.39% | -1.47% | +3.60% | $141.26K | $250K 176.97% من القيمة السوقية | 294 FNON | — |
| 2923 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | 0.00% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 2938 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% من القيمة السوقية | 18,228 BTGOX | — |
| 2942 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $142.71 | +0.11% | -0.04% | -1.23% | $134.46K | $14.33K 10.66% من القيمة السوقية | 942 WORCLX | — |
| 2947 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.33% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2948 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $539.74 | +0.14% | +0.71% | +4.19% | $133.55K | $6.73K 5.04% من القيمة السوقية | 247 WMSFTX | — |
| 2950 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.86 | +0.30% | +0.30% | +2.59% | $132.96K | $29.90 0.02% من القيمة السوقية | 381 GOOGON | — |
| 2951 |  Seagate (Ondo Tokenized)STXON | $775.85 | -0.04% | -0.93% | -10.55% | $132.83K | $876.36K 659.77% من القيمة السوقية | 171 STXON | — |