نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3535 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.18 | +0.00% | -0.02% | +2.22% | $27.66K | $100.99K 365.15% من القيمة السوقية | 163 TMUSON | — |
| 3542 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.98 | -0.06% | -0.24% | -2.32% | $26.46K | $860.14K 3250.70% من القيمة السوقية | 1,893 RIVNON | — |
| 3545 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +8.78% | $26.12K | $0.00 | 231 FUTU | — |
| 3549 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.33 | 0.00% | +2.51% | +2.88% | $25.73K | $0.00 | 977 CCL | — |
| 3554 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.52 | 0.00% | 0.00% | +2.63% | $25.45K | $0.00 | 96 HIION | — |
| 3556 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.58 | -1.68% | +7.15% | +10.63% | $25.28K | $5.73K 22.65% من القيمة السوقية | 141 XOM | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.89 | +0.07% | -0.09% | +1.15% | $24.84K | $655.83K 2639.95% من القيمة السوقية | 453 BACON | — |
| 3565 |  Wrapped Johnson & Johnson xStockWJNJX | $267.13 | -0.10% | -0.93% | +1.33% | $24.76K | $184.51K 745.26% من القيمة السوقية | 93 WJNJX | — |
| 3587 |  Plug Power (Ondo Tokenized)PLUGON | $1.72 | +0.06% | -2.01% | -10.31% | $22.51K | $315.46K 1401.73% من القيمة السوقية | 13,122 PLUGON | — |
| 3599 |  Cameco (Ondo Tokenized)CCJON | $88.29 | 0.00% | 0.00% | +3.01% | $21.57K | $0.00 | 244 CCJON | — |
| 3605 |  Wrapped Goldman Sachs xStockWGSX | $908.35 | +0.32% | +0.07% | -2.21% | $21.36K | $1.34K 6.28% من القيمة السوقية | 24 WGSX | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3611 |  Home Depot (Ondo Tokenized Stock)HDON | $288.30 | +0.00% | -0.02% | -3.76% | $21.04K | $114.92K 546.16% من القيمة السوقية | 73 HDON | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $117.39 | 0.00% | 0.00% | +6.85% | $20.06K | $0.00 | 171 FLEXON | — |
| 3626 |  Caterpillar (Ondo Tokenized Stock)CATON | $806.04 | -0.07% | -0.08% | -5.45% | $19.88K | $255.38K 1284.58% من القيمة السوقية | 25 CATON | — |
| 3637 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.57% | $18.88K | $0.00 | 447 IONQ | — |
| 3638 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $152.55 | 0.00% | 0.00% | -3.14% | $18.85K | $0.00 | 124 QTUMON | — |
| 3647 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | +0.01% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3648 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.14 | 0.00% | 0.00% | +2.40% | $17.99K | $0.00 | 281 BNOON | — |
| 3650 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $13.07 | 0.00% | 0.00% | -1.25% | $17.88K | $0.00 | 1,368 NIKLON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $215.87 | +0.32% | +0.41% | +2.55% | $17.8K | $10.14 0.06% من القيمة السوقية | 82 SCCOON | — |
| 3655 |  Snap (Ondo Tokenized)SNAPON | $6.24 | 0.00% | 0.00% | +13.32% | $17.57K | $0.00 | 2,818 SNAPON | — |
| 3660 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3668 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $110.57 | 0.00% | -0.03% | -6.23% | $16.63K | $0.00 | 150 AAOI | — |
| 3669 |  Arista Networks rStockRANET | $217.29 | +0.23% | +0.23% | +3.86% | $16.56K | $435.83 2.63% من القيمة السوقية | 76 RANET | — |
| 3683 |  Merck (Ondo Tokenized)MRKON | $144.19 | +0.00% | -0.02% | -0.93% | $15.81K | $147.14K 930.92% من القيمة السوقية | 110 MRKON | — |
| 3685 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.52 | -0.26% | +1.63% | -7.05% | $15.58K | $402.14 2.58% من القيمة السوقية | 375 SMCI | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3696 |  Powell Industries (Ondo Tokenized)POWLON | $194.31 | 0.00% | 0.00% | -0.80% | $14.96K | $0.00 | 77 POWLON | — |
| 3704 |  Rivian Automotive xStockRIVNX | $14.03 | -0.01% | +0.54% | -1.99% | $14.59K | $2.00 0.01% من القيمة السوقية | 1,040 RIVNX | — |
| 3705 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.09% | +2.45% | $14.5K | $0.00 | 12 WLLYX | — |
| 3706 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.41 | -0.18% | +0.58% | -8.07% | $14.29K | $11.79M 82454.92% من القيمة السوقية | 2,640 SOUNON | — |
| 3708 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +3.43% | +10.27% | $14.24K | $0.00 | 92 P | — |
| 3714 |  NetEase (Ondo Tokenized)NTESON | $113.34 | 0.00% | -0.17% | +9.26% | $13.91K | $0.00 | 123 NTESON | — |
| 3719 |  AT&T (Ondo Tokenized Stock)TON | $22.97 | 0.00% | 0.00% | -7.58% | $13.7K | $0.00 | 596 TON | — |
| 3721 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.46 | 0.00% | 0.00% | +1.42% | $13.48K | $0.00 | 428 FTGCON | — |
| 3724 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.55% | $13.17K | $0.00 | 1,307 RDW | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $174.87 | 0.00% | 0.00% | -0.15% | $13.15K | $0.00 | 75 APHON | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3727 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.04 | 0.00% | -0.58% | -9.28% | $13.06K | $0.00 | 1,855 POET | — |
| 3728 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.63% | $12.98K | $0.00 | 120 ELF | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $77.77 | +0.77% | +0.77% | +5.08% | $12.47K | $156.51 1.26% من القيمة السوقية | 160 XYZON | — |
| 3737 |  WhiteFiber (Ondo Tokenized)WYFION | $15.70 | 0.00% | 0.00% | -12.37% | $12.19K | $0.00 | 776 WYFION | — |
| 3739 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -4.06% | $12.02K | $0.00 | 848 LUNR | — |
| 3742 |  Pinterest (Ondo Tokenized)PINSON | $21.35 | 0.00% | 0.00% | +6.94% | $11.75K | $0.00 | 550 PINSON | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +9.82% | $10.82K | $0.00 | 39 CRWD | — |
| 3756 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.89 | 0.00% | 0.00% | -3.31% | $10.6K | $0.00 | 231 URNMON | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3765 |  Verizon (Ondo Tokenized)VZON | $47.21 | +0.00% | -0.02% | -0.64% | $10.34K | $92.31K 893.12% من القيمة السوقية | 219 VZON | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $742.72 | +0.01% | -0.14% | +0.20% | $10.32K | $242.27K 2348.67% من القيمة السوقية | 14 REGNON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.07 | +0.00% | -0.02% | +3.79% | $10.28K | $103.13K 1003.43% من القيمة السوقية | 38 JNJON | — |
| 3772 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3776 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.37% | $9.77K | $0.00 | 51 XLK | — |
| 3777 |  Keysight Technologies (Ondo Tokenized)KEYSON | $387.39 | 0.00% | 0.00% | +6.18% | $9.73K | $0.00 | 25 KEYSON | — |
| 3780 |  SAP (Ondo Tokenized)SAPON | $214.49 | 0.00% | 0.00% | +2.91% | $9.64K | $0.00 | 45 SAPON | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.46 | 0.00% | 0.00% | +0.64% | $9.62K | $0.00 | 772 FON | — |
| 3782 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.79 | -0.03% | +0.14% | -1.80% | $9.55K | $244.08K 2555.24% من القيمة السوقية | 747 AALON | — |
| 3783 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.74 | 0.00% | +0.42% | +1.03% | $9.46K | $0.00 | 161 PYPLC | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.72 | +0.17% | -0.75% | +14.63% | $9.27K | $250.13K 2699.66% من القيمة السوقية | 589 CPNGON | — |
| 3790 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -14.03% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3793 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.86% | $8.94K | $0.00 | 23 MDB | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $183.95 | 0.00% | 0.00% | +3.49% | $8.82K | $0.00 | 48 VDEON | — |
| 3796 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -1.17% | $8.77K | $0.00 | 38 TSEM | — |
| 3797 |  Intuit Tokenized Stock (Robinhood)INTU | $298.23 | -0.26% | -0.14% | +6.31% | $8.74K | $0.00 | 29 INTU | — |
| 3799 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.94 | 0.00% | 0.00% | 0.00% | $8.59K | $0.00 | 41 ITAON | — |
| 3803 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.56% | $8.42K | $0.00 | 358 APLD | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.91 | -0.26% | +5.76% | +15.74% | $8.22K | $822.53 10.00% من القيمة السوقية | 35 ZS | — |
| 3809 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -16.32% | $8.07K | $0.00 | 563 QBTS | — |
| 3810 |  ServiceNow Tokenized Stock (Robinhood)NOW | $138.21 | 0.00% | -2.02% | +3.93% | $8.06K | $0.00 | 58 NOW | — |
| 3812 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +3.64% | $8.05K | $0.00 | 51 GLW | — |
| 3816 |  Planet Labs (Ondo Tokenized)PLON | $17.26 | -0.11% | +1.14% | -2.69% | $7.87K | $252.65K 3210.95% من القيمة السوقية | 456 PLON | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3821 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3822 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.23 | 0.00% | 0.00% | -4.28% | $7.39K | $0.00 | 3,323 OPENON | — |
| 3825 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.84 | -0.29% | -0.29% | -0.33% | $7.16K | $39.07 0.55% من القيمة السوقية | 288 PSQON | — |
| 3831 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.06 | +0.00% | -0.02% | +6.69% | $6.78K | $145.52K 2145.04% من القيمة السوقية | 24 ABBVON | — |
| 3832 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3834 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.10 | -0.26% | +2.32% | +7.84% | $6.45K | $20.46 0.32% من القيمة السوقية | 39 SPMO | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.68 | +0.23% | -0.17% | +1.80% | $6.37K | $405.35K 6365.23% من القيمة السوقية | 15 AMGNON | — |
| 3837 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  AAON (Ondo Tokenized)AAONON | $86.18 | 0.00% | 0.00% | +3.33% | $5.9K | $0.00 | 68 AAONON | — |
| 3842 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3845 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.40 | -0.18% | -10.07% | +7.66% | $5.55K | $11.31 0.20% من القيمة السوقية | 750 FLNC | — |
| 3848 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.45 | 0.00% | 0.00% | -4.42% | $5.43K | $0.00 | 2,212 DNNON | — |
| 3849 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $73.71 | 0.00% | -0.00% | +5.92% | $5.23K | $0.00 | 71 HPEON | — |
| 3851 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3854 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.62 | 0.00% | 0.00% | -32.56% | $4.75K | $0.00 | 286 ARQQON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3857 |  MasTec (Ondo Tokenized)MTZON | $212.62 | 0.00% | 0.00% | -1.51% | $4.69K | $0.00 | 22 MTZON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $409.09 | +0.02% | +0.78% | -2.21% | $4.52K | $241.57K 5348.28% من القيمة السوقية | 11 ADION | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $660.58 | 0.00% | 0.00% | -4.09% | $4.46K | $0.00 | 7 DEON | — |
| 3863 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.91 | -0.36% | -0.23% | -15.36% | $4.43K | $0.00 | 193 UMC | — |
| 3865 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | +0.01% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3866 |  United Microelectronics (Ondo Tokenized)UMCON | $23.25 | 0.00% | 0.00% | -12.65% | $4.27K | $0.00 | 184 UMCON | — |
| 3868 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.49 | -0.36% | -0.23% | -14.45% | $4.15K | $0.00 | 395 CLSK | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.48 | 0.00% | 0.00% | -2.33% | $4.07K | $0.00 | 27 PPLTON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $194.30 | 0.00% | 0.00% | 0.00% | $4.07K | $0.00 | 21 COFON | — |
| 3872 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.61 | 0.00% | 0.00% | +0.69% | $4K | $0.00 | 40 DGRWON | — |
| 3876 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.10 | 0.00% | 0.00% | 0.00% | $3.85K | $0.00 | 39 SCHWON | — |