نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
944 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,184 | -0.01% | -0.21% | +0.95% | $3.05B | $58.62M 1.92% من القيمة السوقية | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,186 | -0.01% | -0.18% | +0.87% | $1.84B | $45.67M 2.48% من القيمة السوقية | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | +0.00% | +0.03% | +0.04% | $2.32B | $1M 0.04% من القيمة السوقية | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATمستقر | $0.9998 | +0.01% | -0.01% | -0.08% | $183.07M | $1.48M 0.81% من القيمة السوقية | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.91 | +0.24% | +1.45% | +4.57% | $153.24M | $10.25M 6.69% من القيمة السوقية | 1.78M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.63 | +0.00% | -0.20% | +0.15% | $146.07M | $65.7K 0.04% من القيمة السوقية | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  MicroStrategy xStockMSTRX | $155.88 | +0.16% | +1.00% | -4.14% | $116.16M | $3.78M 3.25% من القيمة السوقية | 745,195 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.86 | +0.10% | +0.77% | +4.55% | $103.17M | $1.74M 1.68% من القيمة السوقية | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.95 | +0.12% | +0.86% | -4.25% | $100.92M | $8.16M 8.09% من القيمة السوقية | 648,266 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% من القيمة السوقية | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $85.86 | +0.12% | +0.84% | +4.35% | $92.39M | $9.9M 10.72% من القيمة السوقية | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.70 | +0.00% | +0.45% | +2.81% | $86.96M | $13.33M 15.32% من القيمة السوقية | 531,866 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 287 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9997 | -0.00% | +0.02% | -0.02% | $81.93M | $2.71M 3.30% من القيمة السوقية | 81.96M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.60 | +0.20% | +0.64% | +2.27% | $76.72M | $56.16K 0.07% من القيمة السوقية | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $382.30 | -0.08% | -0.21% | +3.08% | $72.67M | $3.8M 5.23% من القيمة السوقية | 190,078 TSLAX | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.36 | +0.05% | -0.10% | +0.88% | $72.14M | $2.48M 3.44% من القيمة السوقية | 684,741 STRCON | |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.72 | -0.01% | +0.01% | +1.66% | $71.48M | $272.02 0.00% من القيمة السوقية | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% من القيمة السوقية | 2.17M BSPX | |
| 321 |  Matrixdock GoldXAUM | $4,147 | +0.14% | +0.10% | +0.17% | $69.33M | $431.92K 0.62% من القيمة السوقية | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% من القيمة السوقية | 19,505 PGOLD | |
| 331 |  SP500 xStockSPYX | $781.81 | +0.07% | +0.05% | +1.06% | $65.38M | $5.46M 8.35% من القيمة السوقية | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.46 | -0.02% | -0.07% | +0.00% | $65.1M | $8.02M 12.32% من القيمة السوقية | 86,729 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 400 |  SpaceX xStockSPCXX | $163.59 | +0.01% | +1.36% | +2.91% | $47.95M | $6.31M 13.16% من القيمة السوقية | 293,114 SPCXX | — |
| 408 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.68 | +0.05% | +0.10% | +1.16% | $46.98M | $1.99M 4.25% من القيمة السوقية | 59,716 SPYON | — |
| 411 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.30 | +0.04% | +0.39% | -1.68% | $46.4M | $4.7M 10.13% من القيمة السوقية | 201,473 NVDAB | — |
| 419 |  NVIDIA xStockNVDAX | $230.66 | +0.05% | +0.33% | -1.79% | $44.66M | $6.94M 15.54% من القيمة السوقية | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 437 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,037 | +0.04% | +0.79% | -3.23% | $43.16M | $3.88M 8.99% من القيمة السوقية | 41,662 MUB | |
| 440 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | -0.02% | +1.18% | -3.48% | $43.11M | $6.47M 15.01% من القيمة السوقية | 41,476 MUON | — |
| 451 |  Nasdaq xStockQQQX | $752.07 | -0.01% | -0.07% | -0.11% | $41.29M | $1.3M 3.15% من القيمة السوقية | 54,906 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $351.59 | -0.02% | -0.27% | +2.30% | $40.03M | $9.88M 24.67% من القيمة السوقية | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 497 |  PropyPRO | $0.3573 | -0.60% | +3.39% | -0.11% | $35.69M | $337.06K 0.94% من القيمة السوقية | 100M PRO | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.78 | +0.06% | +0.29% | -1.74% | $35.35M | $1.47M 4.17% من القيمة السوقية | 153,166 NVDAON | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.89 | -0.01% | +0.01% | +0.02% | $34.56M | $2.6M 7.52% من القيمة السوقية | 45,842 QQQON | — |
| 513 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.88 | +0.00% | -0.28% | +2.27% | $34.55M | $2.06M 5.95% من القيمة السوقية | 98,460 GOOGLB | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.80 | +0.10% | -0.88% | +6.01% | $32.65M | $1.91M 5.86% من القيمة السوقية | 1.06M HIMSON | — |
| 542 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.38 | +0.67% | +2.62% | -11.85% | $31.11M | $11.86M 38.13% من القيمة السوقية | 5.79M BNCB | — |
| 560 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,595 | +0.10% | +0.87% | -7.04% | $30.07M | $11.33M 37.68% من القيمة السوقية | 18,851 SNDKB | — |
| 569 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.85 | +0.15% | +0.84% | -4.12% | $29.62M | $2.51M 8.48% من القيمة السوقية | 190,052 MSTRON | — |
| 576 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.33 | +0.00% | +1.48% | -2.09% | $28.56M | $255.40 0.00% من القيمة السوقية | 603,438 IBITON | — |
| 592 |  OpenAI (Republic Pre-IPO)PREOPAI | $941.86 | -0.17% | +0.81% | +8.05% | $27.39M | $197.64K 0.72% من القيمة السوقية | 29,082 PREOPAI | — |
| 615 |  Tencent xStockTCENTX | $54.18 | 0.00% | +1.10% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.75 | +0.16% | -0.17% | -0.05% | $25.53M | $2.25M 8.80% من القيمة السوقية | 466,349 SLVON | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $104.96 | +0.05% | +0.55% | -11.06% | $23.29M | $2.99M 12.85% من القيمة السوقية | 221,897 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.24 | -0.09% | -0.32% | +3.09% | $22.12M | $2.8M 12.65% من القيمة السوقية | 57,869 TSLAB | — |
| 673 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.65 | +0.06% | +1.15% | -5.96% | $21.92M | $1.66M 7.58% من القيمة السوقية | 380,308 DRAMB | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.78 | -0.01% | +0.06% | +2.31% | $20.95M | $8.17M 38.99% من القيمة السوقية | 59,398 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $181.06 | +0.05% | -0.25% | -1.80% | $19.65M | $2.74M 13.94% من القيمة السوقية | 108,529 COINB | — |
| 731 |  Comtech GoldCGO | $133.33 | -0.10% | -1.07% | +0.78% | $18.8M | $880.35K 4.68% من القيمة السوقية | 141,000 CGO | — |
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.74 | -0.00% | +0.01% | +1.08% | $18.71M | $4.6M 24.60% من القيمة السوقية | 24,022 SPY | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $82.02 | -0.25% | +0.34% | -0.24% | $18.36M | $812.89K 4.43% من القيمة السوقية | 223,891 TLTON | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $231.16 | +0.37% | +0.67% | -1.43% | $18.29M | $4.59M 25.10% من القيمة السوقية | 79,102 NVDA | — |
| 752 |  Micron Technology xStockMUX | $1,036 | +0.06% | +0.94% | -3.19% | $17.81M | $215.49K 1.21% من القيمة السوقية | 17,183 MUX | — |
| 760 |  Tether Gold TokensXAUT0 | $4,167 | -0.10% | -0.20% | +0.72% | $17.45M | $187.22K 1.07% من القيمة السوقية | 4,188 XAUT0 | — |
| 768 |  Intel (Ondo Tokenized Stock)INTCON | $104.78 | +0.00% | +0.40% | -11.25% | $17.13M | $1.57M 9.16% من القيمة السوقية | 163,459 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.49 | -0.09% | -0.12% | +3.14% | $17.07M | $3.03M 17.77% من القيمة السوقية | 44,626 TSLAON | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,596 | +0.10% | +0.73% | -6.98% | $16.94M | $843.04K 4.98% من القيمة السوقية | 10,611 SNDKX | — |
| 774 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.23 | +0.13% | +0.27% | -0.73% | $16.87M | $948.99K 5.63% من القيمة السوقية | 169,974 IEFAON | — |
| 777 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.88 | -0.03% | +0.91% | -12.75% | $16.78M | $3.3M 19.67% من القيمة السوقية | 98,194 SKHYB | — |
| 787 |  SPY (bStocks Tokenized Stock)SPYB | $777.97 | +0.00% | +0.02% | +1.02% | $16.33M | $1.84M 11.29% من القيمة السوقية | 20,984 SPYB | — |
| 789 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.66 | +0.02% | +1.41% | +1.64% | $16.26M | $2.48M 15.25% من القيمة السوقية | 58,545 MRVLON | — |
| 811 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.83 | +0.01% | +0.46% | +2.11% | $15.3M | $915.06K 5.98% من القيمة السوقية | 42,156 AVGOB | — |
| 830 |  Verified EmeraldsVEREM | $5.73 | +2.23% | +3.80% | -39.59% | $14.33M | $143.19K 1.00% من القيمة السوقية | 2.5M VEREM | — |
| 834 |  Circle rStockRCRCL | $85.80 | +0.14% | +0.89% | +4.55% | $14.1M | $168.74K 1.20% من القيمة السوقية | 164,307 RCRCL | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $97.27 | -0.20% | -1.15% | -3.06% | $13.87M | $37.67K 0.27% من القيمة السوقية | 142,614 AGGON | — |
| 839 |  Coinbase xStockCOINX | $180.77 | -0.07% | -0.45% | -1.92% | $13.85M | $2.85M 20.59% من القيمة السوقية | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $104.94 | +0.02% | +0.60% | -11.09% | $13.77M | $194.67K 1.41% من القيمة السوقية | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $336.88 | +0.07% | -0.14% | +0.81% | $13.35M | $3.47M 25.96% من القيمة السوقية | 39,627 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +1.24% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.29 | -0.06% | +1.16% | +2.81% | $12.47M | $1.92M 15.40% من القيمة السوقية | 76,360 SPCXON | — |