نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% من القيمة السوقية | 299 SOCKS | — |
| 880 |  SanDisk rStockRSNDK | $1,611 | +0.36% | +1.03% | -6.66% | $12.49M | $543.44K 4.35% من القيمة السوقية | 7,757 RSNDK | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.72 | -0.02% | +0.14% | +3.08% | $12.49M | $2.43M 19.44% من القيمة السوقية | 76,263 SPCXON | — |
| 890 |  PDD Holdings (Ondo Tokenized)PDDON | $80.95 | -0.08% | -0.09% | +7.40% | $12.12M | $843.97K 6.97% من القيمة السوقية | 149,670 PDDON | — |
| 901 |  Gold xStockGLDX | $384.30 | +0.26% | +0.15% | +1.21% | $11.71M | $4.75M 40.59% من القيمة السوقية | 30,481 GLDX | — |
| 930 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.85 | +0.06% | +0.07% | +0.78% | $11.1M | $483.6K 4.36% من القيمة السوقية | 700,051 SOFION | — |
| 931 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 937 |  Robinhood xStockHOODX | $110.41 | +0.23% | +0.84% | -3.62% | $11M | $1.61M 14.60% من القيمة السوقية | 99,608 HOODX | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 959 |  Meta xStockMETAX | $724.08 | +0.03% | +0.53% | -0.91% | $10.35M | $2.03M 19.61% من القيمة السوقية | 14,297 METAX | — |
| 968 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.09 | +0.10% | +0.05% | +1.15% | $10.21M | $939.86K 9.21% من القيمة السوقية | 129,049 IAUON | — |
| 977 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.59 | +0.16% | +1.64% | -8.99% | $10.09M | $1.26M 12.44% من القيمة السوقية | 410,279 BMNRB | — |
| 978 |  SpaceX (Reality Protocol)RSPCX | $164.11 | +0.00% | +0.24% | +3.24% | $10.08M | $32.92K 0.33% من القيمة السوقية | 61,413 RSPCX | — |
| 979 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 986 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 993 |  AMD (Ondo Tokenized Stock)AMDON | $612.64 | +0.14% | +0.45% | -3.40% | $9.83M | $2.26M 22.95% من القيمة السوقية | 16,045 AMDON | — |
| 996 |  MicroStrategy rStockRMSTR | $157.39 | +1.67% | +1.22% | -4.64% | $9.74M | $467.93K 4.80% من القيمة السوقية | 61,876 RMSTR | — |
| 1003 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.48 | -0.01% | +0.89% | +4.54% | $9.54M | $1.2M 12.53% من القيمة السوقية | 85,600 BABAB | — |
| 1011 |  Amazon xStockAMZNX | $262.84 | +0.14% | +0.28% | +4.31% | $9.31M | $2.39M 25.68% من القيمة السوقية | 35,414 AMZNX | — |
| 1017 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.95 | 0.00% | -4.47% | -2.74% | $9.15M | $0.00 | 89,769 SGOVON | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $337.35 | +0.05% | +0.06% | +0.87% | $9.04M | $1.69M 18.65% من القيمة السوقية | 26,802 AAPLON | — |
| 1029 |  Coinbase (Ondo Tokenized Stock)COINON | $182.33 | +0.03% | +0.73% | -2.14% | $9.01M | $1.62M 18.04% من القيمة السوقية | 49,398 COINON | — |
| 1032 |  ELYSIAEL | $0.001761 | -1.12% | -3.04% | -3.77% | $8.98M | $720.13K 8.02% من القيمة السوقية | 5.1B EL | — |
| 1059 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.57 | +0.09% | +0.10% | +3.56% | $8.35M | $3.04M 36.35% من القيمة السوقية | 15,512 MSFTON | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $277.07 | +0.20% | +0.09% | +0.36% | $8.25M | $878.72K 10.65% من القيمة السوقية | 29,766 MRVLB | — |
| 1074 |  Microsoft xStockMSFTX | $536.68 | -0.04% | -0.22% | +3.29% | $8.14M | $51.38K 0.63% من القيمة السوقية | 15,170 MSFTX | — |
| 1076 |  Anthropic PreStocksANTHROPIC | $1,052 | -0.18% | -0.08% | -1.72% | $8.08M | $1.27M 15.69% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1098 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | 0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1102 |  SpaceX (Backpack Securities)SPCX | $164.19 | -0.23% | +0.13% | +3.30% | $7.54M | $17.47M 231.57% من القيمة السوقية | 45,946 SPCX | — |
| 1111 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.91 | -0.18% | -0.06% | -7.20% | $7.35M | $1.69M 22.96% من القيمة السوقية | 41,309 EWYB | — |
| 1116 |  GameStop (bStocks Tokenized Stock)GMEB | $26.58 | -0.50% | -0.17% | +5.80% | $7.2M | $1.43M 19.78% من القيمة السوقية | 271,043 GMEB | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.53 | +0.62% | +1.35% | -8.32% | $7.11M | $1.81M 25.45% من القيمة السوقية | 289,900 BMNRON | — |
| 1123 |  Marvell xStockMRVLX | $276.86 | +0.12% | -0.04% | +0.28% | $7.06M | $113.65K 1.61% من القيمة السوقية | 25,490 MRVLX | — |
| 1124 |  Meta Platforms Tokenized Stock (Robinhood)META | $722.84 | +0.25% | +0.65% | -0.87% | $7.01M | $437.28K 6.23% من القيمة السوقية | 9,703 META | — |
| 1125 |  Intel rStockRINTC | $105.83 | +0.06% | +0.89% | -10.17% | $6.99M | $66.09K 0.95% من القيمة السوقية | 66,079 RINTC | — |
| 1133 |  Broadcom xStockAVGOX | $364.86 | +0.01% | +0.41% | +1.54% | $6.86M | $138.35K 2.02% من القيمة السوقية | 18,803 AVGOX | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.74 | +0.17% | +0.63% | +4.25% | $6.85M | $1.91M 27.90% من القيمة السوقية | 26,072 AMZNON | — |
| 1135 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $142.05 | +0.62% | +1.31% | -14.81% | $6.82M | $2.85M 41.87% من القيمة السوقية | 48,000 SOXLB | — |
| 1148 |  Micron Technology rStockRMU | $1,040 | +0.07% | +0.43% | -3.29% | $6.57M | $136.16K 2.07% من القيمة السوقية | 6,323 RMU | — |
| 1149 |  Alphabet rStockRGOOGL | $351.89 | +0.08% | +0.18% | +2.35% | $6.57M | $43.3K 0.66% من القيمة السوقية | 18,668 RGOOGL | — |
| 1154 |  SK Hynix xStockSKHYX | $171.02 | -0.32% | +0.13% | -12.22% | $6.5M | $131.61K 2.02% من القيمة السوقية | 38,007 SKHYX | — |
| 1155 |  Cea IndustriesBNC4ميم | $5.29 | +0.09% | +0.02% | -12.97% | $6.49M | $370.48K 5.71% من القيمة السوقية | 1.23M BNC4 | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.31 | -0.40% | +0.59% | -4.40% | $6.44M | $2.22M 34.42% من القيمة السوقية | 14,016 TSMON | — |
| 1159 |  SanDisk (Ondo Tokenized)SNDKON | $1,610 | +0.18% | +0.86% | -6.83% | $6.41M | $6.29M 98.20% من القيمة السوقية | 3,981 SNDKON | — |
| 1160 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $82.23 | +0.62% | +1.32% | +0.73% | $6.38M | $1.91M 29.89% من القيمة السوقية | 77,544 TQQQB | — |
| 1170 |  Nebius (bStocks Tokenized Stock)NBISB | $224.57 | +0.48% | +0.78% | -8.22% | $6.15M | $1.7M 27.73% من القيمة السوقية | 27,364 NBISB | — |
| 1177 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.24 | +0.06% | +0.25% | +2.31% | $6.08M | $347.03K 5.70% من القيمة السوقية | 17,269 GOOGL | — |
| 1203 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.46 | +0.41% | +0.64% | +3.24% | $5.72M | $194.41K 3.40% من القيمة السوقية | 66,127 CRCL | — |
| 1204 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.35 | +1.05% | +0.67% | +0.64% | $5.71M | $1.24M 21.68% من القيمة السوقية | 69,394 TQQQON | — |
| 1208 |  VNX GoldVNXAU | $134.74 | +0.00% | +0.23% | +0.38% | $5.67M | $2.79K 0.05% من القيمة السوقية | 42,100 VNXAU | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.35 | +0.14% | +0.75% | -3.70% | $5.66M | $1.94M 34.26% من القيمة السوقية | 51,284 HOODB | — |
| 1210 |  TSMC (bStocks Tokenized Stock)TSMB | $453.54 | +0.03% | +0.32% | -4.82% | $5.65M | $795.65K 14.08% من القيمة السوقية | 12,462 TSMB | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.35 | +0.02% | +0.25% | -1.14% | $5.63M | $1.72M 30.52% من القيمة السوقية | 7,782 METAON | — |
| 1220 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.63 | -0.54% | -1.12% | +15.97% | $5.49M | $2.46M 44.78% من القيمة السوقية | 163,337 SOXSB | — |
| 1231 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.80 | -0.21% | +0.65% | -4.59% | $5.44M | $782.01K 14.38% من القيمة السوقية | 48,638 AAOIB | — |
| 1238 |  SpaceX PreStocksSPACEX | $615.71 | -0.00% | +3.19% | +5.57% | $5.38M | $4.63K 0.09% من القيمة السوقية | 8,742 SPACEX | — |
| 1243 |  Gold DAOGOLDAO | $0.006635 | -2.14% | +11.15% | +6.79% | $5.26M | $599.48 0.01% من القيمة السوقية | 792.56M GOLDAO | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.48 | +0.05% | +0.24% | -8.96% | $5.31M | $1.95M 36.74% من القيمة السوقية | 32,105 CBRSB | — |
| 1250 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $336.74 | +0.08% | +0.21% | +1.00% | $5.22M | $3.71M 71.07% من القيمة السوقية | 15,506 AAPLB | — |
| 1262 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,178 | +0.20% | -0.20% | +2.59% | $5.09M | $1.64M 32.17% من القيمة السوقية | 4,320 LLYON | — |
| 1276 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.07 | -0.14% | +0.09% | -20.77% | $4.98M | $2.42M 48.56% من القيمة السوقية | 275,557 KORUB | — |
| 1281 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $753.47 | +0.14% | +0.31% | +0.23% | $4.91M | $513.82K 10.47% من القيمة السوقية | 6,516 QQQ | — |
| 1289 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.16 | +0.28% | +1.41% | -13.68% | $4.76M | $5.04M 105.82% من القيمة السوقية | 336,156 SNXXB | — |
| 1292 |  Micron Technology (Backpack Securities)MU | $1,036 | -0.32% | +0.24% | -3.60% | $4.72M | $115.81K 2.45% من القيمة السوقية | 4,555 MU | — |
| 1296 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.86 | +0.06% | +0.47% | -1.02% | $4.67M | $1.76M 37.67% من القيمة السوقية | 6,474 METAB | — |
| 1299 |  Oracle xStockORCLX | $142.22 | +0.22% | +0.65% | -0.93% | $4.65M | $34.26K 0.74% من القيمة السوقية | 32,707 ORCLX | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.66 | +0.32% | +0.47% | +2.17% | $4.65M | $2.56M 55.16% من القيمة السوقية | 12,646 AVGOON | — |
| 1303 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.02 | +0.10% | +0.76% | -3.56% | $4.63M | $1.28M 27.61% من القيمة السوقية | 42,064 HOODON | — |
| 1309 |  Apple Tokenized Stock (Robinhood)AAPL | $336.63 | +0.08% | +0.17% | +1.00% | $4.56M | $813.02K 17.81% من القيمة السوقية | 13,558 AAPL | — |
| 1313 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $156.93 | +0.08% | +0.98% | -4.76% | $4.55M | $413.93K 9.10% من القيمة السوقية | 28,987 MSTR | — |
| 1316 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.10 | +0.21% | +0.39% | +4.18% | $4.51M | $1.78M 39.36% من القيمة السوقية | 17,160 AMZNB | — |
| 1319 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.02 | -0.23% | -0.24% | -0.94% | $4.49M | $1.54M 34.38% من القيمة السوقية | 31,375 ORCLON | — |
| 1329 |  AMD xStockAMDX | $612.38 | +0.09% | +0.55% | -3.77% | $4.4M | $26.23K 0.60% من القيمة السوقية | 7,191 AMDX | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $612.87 | +0.12% | +0.66% | -3.72% | $4.39M | $1.98M 45.07% من القيمة السوقية | 7,165 AMDB | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $223.95 | +0.60% | +0.56% | -8.50% | $4.35M | $1.74M 40.02% من القيمة السوقية | 19,441 NBISON | — |
| 1337 |  TQQQ xStockTQQQX | $83.12 | +0.71% | +1.24% | +1.04% | $4.34M | $7.37K 0.17% من القيمة السوقية | 52,268 TQQQX | — |
| 1341 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,041 | +0.30% | +0.38% | -2.58% | $4.28M | $310.18K 7.25% من القيمة السوقية | 4,112 MU | — |
| 1343 |  Tesla Tokenized Stock (Robinhood)TSLA | $384.44 | +0.03% | +0.61% | +3.24% | $4.27M | $308.56K 7.22% من القيمة السوقية | 11,117 TSLA | — |
| 1344 |  TSMC xStockTSMX | $453.76 | +0.10% | +0.14% | -5.00% | $4.27M | $24.9K 0.58% من القيمة السوقية | 9,416 TSMX | — |
| 1364 |  Marvell Technology rStockRMRVL | $276.89 | +0.39% | +0.23% | +0.19% | $4.09M | $25.41K 0.62% من القيمة السوقية | 14,787 RMRVL | — |
| 1368 |  Direxion Semiconductor Bull 3X xStockSOXLX | $142.03 | +0.63% | +1.24% | -14.71% | $4.07M | $1.03M 25.28% من القيمة السوقية | 28,673 SOXLX | — |
| 1369 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,103 | -0.03% | +0.95% | +0.87% | $4.07M | $1.69M 41.52% من القيمة السوقية | 3,689 LITEB | — |
| 1370 |  OpenAI PreStocksOPENAI | $2,137 | +0.12% | +0.26% | -3.60% | $4.06M | $22.65K 0.56% من القيمة السوقية | 1,902 OPENAI | — |
| 1376 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.92 | +0.18% | +0.62% | -0.69% | $4.01M | $1.9M 47.35% من القيمة السوقية | 28,248 ORCLB | — |
| 1377 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.01 | -0.04% | -1.54% | -2.03% | $4M | $586.65K 14.66% من القيمة السوقية | 45,457 KOON | — |
| 1385 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.28 | +0.14% | +0.24% | +3.38% | $3.85M | $1.37M 35.57% من القيمة السوقية | 7,191 MSFTB | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.52 | +0.00% | -0.05% | +1.78% | $3.84M | $5.57K 0.14% من القيمة السوقية | 7,368 LMTON | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.63 | -0.02% | -0.61% | +0.64% | $3.74M | $1.39M 37.30% من القيمة السوقية | 9,742 GLDON | — |
| 1400 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1408 |  Bitmine xStockBMNRX | $24.60 | +0.08% | +1.52% | -8.96% | $3.64M | $67.17K 1.84% من القيمة السوقية | 148,053 BMNRX | — |
| 1409 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.45 | -0.35% | +0.06% | -13.57% | $3.63M | $1.26M 34.82% من القيمة السوقية | 13,563 ARMON | — |
| 1411 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | 0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1413 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.36 | +0.03% | +0.46% | +4.02% | $3.56M | $127.35K 3.57% من القيمة السوقية | 13,587 AMZN | — |
| 1415 |  AXT (bStocks Tokenized Stock)AXTIB | $68.95 | +0.98% | +1.89% | -19.99% | $3.57M | $1.78M 49.91% من القيمة السوقية | 51,745 AXTIB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.74 | +0.05% | +0.62% | -8.18% | $3.53M | $783.62K 22.19% من القيمة السوقية | 51,382 RKLBB | — |
| 1425 |  United States Oil Fund (Ondo Tokenized)USOON | $148.15 | +0.10% | +0.76% | +0.25% | $3.47M | $722.49K 20.84% من القيمة السوقية | 23,400 USOON | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,795 | +0.42% | +0.15% | -4.08% | $3.42M | $2.05M 59.75% من القيمة السوقية | 1,907 ASMLON | — |
| 1434 |  Axe Compute Tokenized bStocksAGPUB | $12.05 | +0.16% | +0.46% | -3.22% | $3.4M | $264.82K 7.78% من القيمة السوقية | 282,384 AGPUB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.26 | +0.31% | +0.68% | -12.26% | $3.38M | $894.11K 26.48% من القيمة السوقية | 65,880 ASTSON | — |