نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1861 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.00% | -0.02% | +5.67% | $1.3M | $134.88K 10.35% من القيمة السوقية | 15,041 WFCON | — |
| 1862 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | +0.33% | -0.02% | +4.64% | $1.3M | $612.15K 47.02% من القيمة السوقية | 46,553 JDON | — |
| 1872 |  AST SpaceMobile rStockRASTS | $51.71 | +0.54% | +1.47% | -12.28% | $1.27M | $64.5K 5.09% من القيمة السوقية | 24,486 RASTS | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% من القيمة السوقية | 371.25M RKEY | — |
| 1874 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.08 | -0.25% | +0.51% | -0.41% | $1.26M | $82.37K 6.53% من القيمة السوقية | 22,920 SLV | — |
| 1878 |  TSMC Tokenized Stock (Robinhood)TSM | $459.14 | +0.21% | +1.43% | -3.57% | $1.26M | $186.97K 14.89% من القيمة السوقية | 2,736 TSM | — |
| 1884 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.09 | -0.10% | +1.05% | -2.95% | $1.25M | $1.76K 0.14% من القيمة السوقية | 244,435 BLKGRWON | — |
| 1887 |  Advanced Micro Devices rStockRAMD | $610.27 | -0.04% | +0.07% | -4.36% | $1.24M | $105.78K 8.55% من القيمة السوقية | 2,028 RAMD | — |
| 1888 |  Eli Lilly Tokenized bStocksLLYB | $1,177 | +0.37% | +0.53% | +0.83% | $1.23M | $44.36K 3.60% من القيمة السوقية | 1,047 LLYB | — |
| 1889 |  Costco (Ondo Tokenized Stock)COSTON | $952.17 | -0.05% | -0.15% | +3.12% | $1.23M | $3.77M 306.51% من القيمة السوقية | 1,292 COSTON | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.42 | -0.01% | +0.39% | +2.52% | $1.23M | $628.87K 51.21% من القيمة السوقية | 3,154 UNHON | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.84 | -0.00% | -0.02% | +1.63% | $1.22M | $118.96K 9.71% من القيمة السوقية | 1,314 GSON | — |
| 1896 |  Microsoft rStockRMSFT | $536.38 | -0.09% | +0.30% | +4.10% | $1.21M | $1.18K 0.10% من القيمة السوقية | 2,258 RMSFT | — |
| 1899 |  SK Hynix (Ondo Tokenized)SKHYON | $169.06 | -0.66% | -0.74% | -13.00% | $1.2M | $1.39M 115.68% من القيمة السوقية | 7,125 SKHYON | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $191.04 | -0.02% | +0.75% | -1.56% | $1.18M | $833.1K 70.89% من القيمة السوقية | 6,151 BAON | — |
| 1913 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.94 | -0.02% | +0.01% | +5.19% | $1.17M | $501.9K 42.98% من القيمة السوقية | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $215.74 | +0.08% | +0.15% | +5.56% | $1.17M | $922.73K 79.11% من القيمة السوقية | 5,406 ACNON | — |
| 1916 |  Dell (bStocks Tokenized Stock)DELLB | $586.34 | -0.05% | +0.61% | +3.29% | $1.16M | $1.12M 96.41% من القيمة السوقية | 1,984 DELLB | — |
| 1920 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% من القيمة السوقية | 7,271 VTX | — |
| 1921 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.61 | +0.25% | +0.70% | +5.47% | $1.15M | $72.53K 6.30% من القيمة السوقية | 5,387 TTWO | — |
| 1925 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.98 | -0.37% | -1.67% | -0.96% | $1.13M | $1.19M 104.94% من القيمة السوقية | 13,464 BIDUON | — |
| 1928 |  IREN xStockIRENX | $38.25 | -0.15% | +8.73% | -9.43% | $1.12M | $350.12K 31.14% من القيمة السوقية | 29,389 IRENX | — |
| 1930 |  Nike (Ondo Tokenized Stock)NKEON | $35.73 | -0.03% | -0.64% | +2.62% | $1.12M | $603.8K 54.11% من القيمة السوقية | 31,226 NKEON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $109.18 | +0.01% | -0.24% | +6.06% | $1.1M | $256.08K 23.28% من القيمة السوقية | 10,076 DISON | — |
| 1936 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.86 | -0.02% | +0.33% | +1.33% | $1.1M | $287.14K 26.17% من القيمة السوقية | 4,555 ADBEB | — |
| 1937 |  Nokia (Ondo Tokenized)NOKON | $10.44 | -0.11% | +0.72% | -2.15% | $1.09M | $851.05K 77.85% من القيمة السوقية | 104,703 NOKON | — |
| 1938 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.69 | +0.00% | +0.93% | -7.56% | $1.09M | $795.65K 72.76% من القيمة السوقية | 86,146 USARB | — |
| 1946 |  Coca-Cola xStockKOX | $88.28 | -1.85% | -1.51% | +0.72% | $1.08M | $73.95K 6.86% من القيمة السوقية | 12,221 KOX | — |
| 1951 |  Western Digital xStockWDCX | $397.48 | -0.01% | +0.03% | -5.16% | $1.07M | $16.98K 1.58% من القيمة السوقية | 2,697 WDCX | — |
| 1953 |  Vertiv (Ondo Tokenized)VRTON | $243.93 | -0.01% | -0.51% | -4.11% | $1.07M | $1.49M 139.65% من القيمة السوقية | 4,383 VRTON | — |
| 1954 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.46 | -0.27% | +0.92% | -2.56% | $1.07M | $709.31K 66.46% من القيمة السوقية | 143,046 FLNCB | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% من القيمة السوقية | 1,672 SMHX | — |
| 1959 |  Eli Lilly xStockLLYX | $1,174 | +0.01% | +0.32% | +1.87% | $1.06M | $72.38K 6.81% من القيمة السوقية | 905 LLYX | — |
| 1960 |  International Business Machines xStockIBMX | $227.27 | -0.01% | +0.40% | +2.05% | $1.06M | $3.5K 0.33% من القيمة السوقية | 4,666 IBMX | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1963 |  AXT Inc rStockRAXTI | $69.07 | -0.27% | +1.21% | -20.94% | $1.05M | $99.78K 9.51% من القيمة السوقية | 15,199 RAXTI | — |
| 1966 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.24 | -0.08% | -1.42% | -1.49% | $1.04M | $799.13K 76.58% من القيمة السوقية | 32,363 SQQQB | — |
| 1970 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $562.18 | -0.06% | +0.53% | -5.14% | $1.04M | $245.98K 23.66% من القيمة السوقية | 1,849 SOXXON | — |
| 1973 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1982 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,179 | +0.03% | +0.24% | +3.19% | $1.02M | $225.07K 22.17% من القيمة السوقية | 861 LLY | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.68 | +0.04% | +0.07% | +5.19% | $1.02M | $1.85M 182.31% من القيمة السوقية | 14,163 UBERON | — |
| 1984 |  Chevron xStockCVXX | $220.43 | -0.18% | -0.35% | +2.49% | $1.01M | $47.59 0.00% من القيمة السوقية | 4,603 CVXX | — |
| 1985 |  Salesforce (Ondo Tokenized Stock)CRMON | $231.59 | +0.02% | -0.01% | -1.92% | $1.01M | $1.44M 141.78% من القيمة السوقية | 4,375 CRMON | — |
| 1987 |  Oracle rStockRORCL | $142.02 | +0.01% | +0.18% | -0.67% | $1.01M | $18.21K 1.81% من القيمة السوقية | 7,094 RORCL | — |
| 1992 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1993 |  DFDV xStockDFDVX | $4.83 | +0.17% | +0.61% | -12.56% | $980.85K | $64.78K 6.60% من القيمة السوقية | 202,942 DFDVX | — |
| 1994 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.69 | +0.18% | -0.18% | -1.90% | $978.23K | $511.02K 52.24% من القيمة السوقية | 30,865 CMGON | — |
| 2001 |  Seagate Tokenized bStocksSTXB | $785.10 | -0.20% | +0.37% | -8.07% | $959.22K | $659.62K 68.77% من القيمة السوقية | 1,222 STXB | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,793 | -0.00% | +0.56% | -4.41% | $959.04K | $783.56K 81.70% من القيمة السوقية | 535 ASMLB | — |
| 2006 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $82.10 | -0.05% | +0.80% | +0.96% | $948.56K | $40.27K 4.25% من القيمة السوقية | 11,553 RTQQQ | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | 0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2010 |  Amazon rStockRAMZN | $263.84 | +0.18% | +0.48% | +4.76% | $941.65K | $4.03K 0.43% من القيمة السوقية | 3,569 RAMZN | — |
| 2013 |  IBM (bStocks Tokenized Stock)IBMB | $226.25 | +0.06% | +0.47% | +2.22% | $937.61K | $748.62K 79.84% من القيمة السوقية | 4,144 IBMB | — |
| 2015 |  Bloom Energy (Ondo Tokenized)BEON | $281.70 | -0.11% | +0.47% | -3.09% | $935.89K | $866.2K 92.55% من القيمة السوقية | 3,322 BEON | — |
| 2021 |  CrowdStrike xStockCRWDX | $274.70 | -0.02% | +1.44% | +1.74% | $930.47K | $13.38K 1.44% من القيمة السوقية | 3,387 CRWDX | — |
| 2022 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.26 | +0.00% | -0.02% | -2.38% | $930.4K | $146.72K 15.77% من القيمة السوقية | 4,041 WNVDAX | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.76 | -0.00% | +0.01% | +7.59% | $920.44K | $103.91K 11.29% من القيمة السوقية | 4,726 DASHON | — |
| 2028 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.57 | -0.21% | +0.15% | -1.34% | $920.04K | $1.43M 155.22% من القيمة السوقية | 23,854 MVLLB | — |
| 2029 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.13 | +0.38% | +5.24% | +0.11% | $918.83K | $180.08K 19.60% من القيمة السوقية | 293,139 CYPHB | — |
| 2034 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2037 |  Qualcomm xStockQCOMX | $176.68 | -0.01% | -0.02% | -6.52% | $906.69K | $7.3K 0.80% من القيمة السوقية | 5,132 QCOMX | — |
| 2038 |  Netflix (Ondo Tokenized Stock)NFLXON | $704.45 | -0.17% | -1.00% | +4.86% | $904.2K | $1.87M 207.33% من القيمة السوقية | 1,284 NFLXON | — |
| 2039 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,114 | -0.01% | +2.32% | +0.69% | $899.36K | $897.88K 99.84% من القيمة السوقية | 807 LITEON | — |
| 2040 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.57 | 0.00% | -0.08% | -2.01% | $899.14K | $0.00 | 6,397 ORCL | — |
| 2041 |  Securitize Tokenized bStocksSECZB | $14.68 | -1.98% | +7.39% | +18.93% | $899.13K | $539.76K 60.03% من القيمة السوقية | 61,236 SECZB | — |
| 2044 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.63 | +0.23% | +0.90% | +12.46% | $892.41K | $1.52M 170.12% من القيمة السوقية | 5,199 SHOPON | — |
| 2048 |  ASML xStockASMLX | $1,795 | -0.03% | +0.44% | -4.18% | $885.36K | $22.73K 2.57% من القيمة السوقية | 493 ASMLX | — |
| 2049 |  American Express (Ondo Tokenized Stock)AXPON | $311.08 | -0.00% | +0.36% | +2.03% | $882.02K | $364.11K 41.28% من القيمة السوقية | 2,835 AXPON | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.82 | -0.06% | +0.44% | -0.58% | $880.22K | $690.07K 78.40% من القيمة السوقية | 981 GSB | — |
| 2052 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.77 | -0.02% | +0.29% | +3.34% | $879.49K | $14.92K 1.70% من القيمة السوقية | 7,940 BABA | — |
| 2056 |  Corning (Ondo Tokenized)GLWON | $157.30 | -0.04% | +0.03% | -5.40% | $876.42K | $242.02K 27.61% من القيمة السوقية | 5,572 GLWON | — |
| 2057 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $175.72 | -0.47% | -1.21% | -8.16% | $872.19K | $1.02M 116.71% من القيمة السوقية | 4,963 EWYON | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.19 | +0.11% | +0.85% | -10.08% | $870.65K | $61.73K 7.09% من القيمة السوقية | 729,277 GPROB | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.88 | +0.06% | -0.71% | +1.51% | $863.57K | $1.28M 147.99% من القيمة السوقية | 3,585 ADBEON | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.75 | -0.06% | +0.26% | +8.03% | $854.83K | $514K 60.13% من القيمة السوقية | 7,450 FUTUON | — |
| 2069 |  AST SpaceMobile xStockASTSX | $51.83 | +0.68% | +2.45% | -12.17% | $851.76K | $4.31K 0.51% من القيمة السوقية | 16,432 ASTSX | — |
| 2072 |  Bloom Energy Tokenized Stock (Robinhood)BE | $282.27 | +0.00% | +0.71% | -2.53% | $849.04K | $0.00 | 3,008 BE | — |
| 2081 |  Costco Tokenized Stock (Robinhood)COST | $945.90 | -0.05% | +0.05% | +3.22% | $834.86K | $103.16K 12.36% من القيمة السوقية | 883 COST | — |
| 2085 |  GE Vernova Inc. xStockGEVX | $1,008 | +0.05% | +0.33% | +1.47% | $833.88K | $6.75K 0.81% من القيمة السوقية | 828 GEVX | — |
| 2089 |  Super Micro Computer, Inc. xStockSMCIX | $41.96 | -0.05% | +1.14% | -4.69% | $829.71K | $0.00 | 19,774 SMCIX | — |
| 2101 |  Meta Platforms rStockRMETA | $719.81 | -0.08% | +0.17% | -1.00% | $817.45K | $32.93K 4.03% من القيمة السوقية | 1,136 RMETA | — |
| 2103 |  Ondo AI Leaders PortfolioBRAINON | $5.50 | -0.02% | -1.13% | -0.47% | $811.29K | $2.84K 0.35% من القيمة السوقية | 147,476 BRAINON | — |
| 2107 |  Dell Technologies (Ondo Tokenized)DELLON | $586.71 | -0.03% | -0.44% | +3.20% | $798.61K | $238.34K 29.84% من القيمة السوقية | 1,361 DELLON | — |
| 2108 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.00 | -0.11% | +0.83% | +6.55% | $796.43K | $244.11K 30.65% من القيمة السوقية | 25,690 HIMSB | — |
| 2112 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $788.76K | $18.33 0.00% من القيمة السوقية | 2,903 APPX | — |
| 2113 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.53 | -0.13% | -0.19% | -10.83% | $788.3K | $1.75M 221.76% من القيمة السوقية | 18,983 QNTB | — |
| 2114 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.61 | -0.04% | +0.69% | +8.37% | $787.21K | $456.04K 57.93% من القيمة السوقية | 4,901 RDDTON | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +8.94% | $784.37K | $0.00 | 413 MELION | — |
| 2121 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.08 | +0.40% | -0.80% | -0.04% | $773.74K | $846.99 0.11% من القيمة السوقية | 152,410 YLD8ON | — |
| 2127 |  Cisco xStockCSCOX | $118.61 | +0.13% | +1.25% | +5.78% | $758.67K | $33.71K 4.44% من القيمة السوقية | 6,396 CSCOX | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $288.44 | +0.03% | +0.01% | -2.66% | $756.34K | $439.32K 58.09% من القيمة السوقية | 2,622 TXNON | — |
| 2132 |  Palantir rStockRPLTR | $208.82 | -0.08% | +0.13% | +10.78% | $749.61K | $120.5K 16.08% من القيمة السوقية | 3,590 RPLTR | — |
| 2135 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $218.12 | +0.11% | +0.58% | -1.67% | $741.44K | $802.81K 108.28% من القيمة السوقية | 3,399 CRDOB | — |
| 2138 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.52 | -0.00% | -0.09% | +4.59% | $737.73K | $5.35K 0.73% من القيمة السوقية | 10,462 NFLX | — |
| 2139 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2140 |  NEBIUS rStockRNBIS | $223.15 | -0.18% | +0.63% | -9.36% | $735.88K | $176.25K 23.95% من القيمة السوقية | 3,298 RNBIS | — |
| 2141 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.46 | -0.12% | +0.35% | +5.11% | $733.57K | $736.43K 100.39% من القيمة السوقية | 13,227 PYPLB | — |
| 2142 |  JPMorgan Chase Tokenized bStocksJPMB | $334.54 | +0.07% | +0.38% | +1.72% | $730.13K | $18.64K 2.55% من القيمة السوقية | 2,182 JPMB | — |
| 2146 |  Western Digital rStockRWDC | $397.34 | +0.01% | +0.16% | -5.25% | $715.01K | $37.83K 5.29% من القيمة السوقية | 1,799 RWDC | — |