نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2156 |  Western Digital rStockRWDC | $395.02 | -0.47% | -0.42% | -5.57% | $710.82K | $40.09K 5.64% من القيمة السوقية | 1,799 RWDC | — |
| 2170 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.88 | +0.02% | +0.63% | -1.96% | $687.73K | $246.95K 35.91% من القيمة السوقية | 20,915 ENPHON | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.24% | $681.34K | $3.60 0.00% من القيمة السوقية | 10,086 UBERX | — |
| 2178 |  RoboStrategy (Ondo Tokenized)BOTON | $27.52 | 0.00% | 0.00% | -5.79% | $678.07K | $0.00 | 24,636 BOTON | — |
| 2179 |  Intuit (Ondo Tokenized Stock)INTUON | $306.14 | +0.06% | +0.17% | +8.60% | $677.34K | $528.43K 78.02% من القيمة السوقية | 2,212 INTUON | — |
| 2182 |  Astera Labs (bStocks Tokenized Stock)ALABB | $342.67 | -0.42% | +0.03% | -3.36% | $671.65K | $911.09K 135.65% من القيمة السوقية | 1,960 ALABB | — |
| 2184 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.31 | -0.02% | +0.00% | -0.01% | $669.78K | $335.54K 50.10% من القيمة السوقية | 1,189 TSPACEX | — |
| 2188 |  Nokia rStockRNOK | $10.35 | -0.46% | -0.30% | -2.52% | $665.07K | $1.83K 0.28% من القيمة السوقية | 64,264 RNOK | — |
| 2194 |  Eaton (Ondo Tokenized)ETNON | $431.25 | +0.06% | -0.02% | -1.73% | $656.08K | $248.89K 37.94% من القيمة السوقية | 1,521 ETNON | — |
| 2195 |  Vertiv Holdings Co xStockVRTX | $243.56 | +0.06% | +0.53% | -4.12% | $654.91K | $13.52K 2.07% من القيمة السوقية | 2,689 VRTX | — |
| 2201 |  Russell 2000 xStockIWMX | $279.92 | +0.01% | -0.63% | -0.36% | $638K | $6.64K 1.04% من القيمة السوقية | 2,279 IWMX | — |
| 2202 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $140.88 | -0.91% | +0.88% | -14.81% | $637.59K | $816.02K 127.98% من القيمة السوقية | 4,526 SOXLON | — |
| 2207 |  Exxon Mobil xStockXOMX | $169.33 | 0.00% | +1.71% | +3.08% | $634.12K | $6.65 0.00% من القيمة السوقية | 3,745 XOMX | — |
| 2213 |  Oklo (Ondo Tokenized)OKLOON | $34.93 | -0.05% | +0.86% | -3.26% | $629.74K | $980.11K 155.64% من القيمة السوقية | 18,029 OKLOON | — |
| 2218 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $383.47 | -0.04% | +0.36% | +3.09% | $621.5K | $55.34K 8.90% من القيمة السوقية | 1,621 WTSLAX | — |
| 2222 |  Reddit (bStocks Tokenized Stock)RDDTB | $160.13 | -0.22% | +0.06% | +8.24% | $613.37K | $152.62K 24.88% من القيمة السوقية | 3,830 RDDTB | — |
| 2224 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.01 | +0.29% | -0.15% | +1.07% | $612.71K | $1.5K 0.25% من القيمة السوقية | 122,223 YLD5ON | — |
| 2225 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.00 | +0.13% | +0.43% | +0.52% | $612.5K | $1.99K 0.33% من القيمة السوقية | 122,496 BLKDIGON | — |
| 2228 |  SharonAI (bStocks Tokenized Stock)SHAZB | $38.49 | -0.91% | +1.04% | -24.53% | $609.52K | $178.25K 29.24% من القيمة السوقية | 15,836 SHAZB | — |
| 2229 |  Newmont (Ondo Tokenized)NEMON | $117.72 | -0.42% | -0.43% | +2.22% | $608.97K | $1.64 0.00% من القيمة السوقية | 5,173 NEMON | — |
| 2230 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.44 | +0.00% | +1.02% | +9.80% | $607.85K | $41.92K 6.90% من القيمة السوقية | 12,549 RBLX | — |
| 2239 |  Qualcomm rStockRQCOM | $176.72 | -0.18% | +0.42% | -5.88% | $598.46K | $70.96K 11.86% من القيمة السوقية | 3,386 RQCOM | — |
| 2242 |  Applied Optoelectronics rStockRAAOI | $110.29 | -0.71% | -0.62% | -5.69% | $594.07K | $89.71K 15.10% من القيمة السوقية | 5,386 RAAOI | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $173.79 | -1.18% | -2.32% | -8.76% | $588.91K | $82.52K 14.01% من القيمة السوقية | 3,389 REWY | — |
| 2253 |  Johnson & Johnson xStockJNJX | $261.91 | -0.01% | -0.49% | +1.82% | $580.84K | $18.16K 3.13% من القيمة السوقية | 2,218 JNJX | — |
| 2254 |  Applied Materials, Inc. xStockAMATX | $509.99 | +0.01% | +0.53% | -5.92% | $580.39K | $3.76K 0.65% من القيمة السوقية | 1,138 AMATX | — |
| 2260 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.79 | +0.25% | +0.65% | +12.43% | $573.27K | $885.42K 154.45% من القيمة السوقية | 1,080 SPOTON | — |
| 2263 |  CrowdStrike Tokenized bStocksCRWDB | $277.57 | -0.19% | +0.69% | +2.65% | $568.02K | $655.2K 115.35% من القيمة السوقية | 2,046 CRWDB | — |
| 2265 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $83.06 | +1.95% | +0.38% | -8.32% | $566.37K | $1.17K 0.21% من القيمة السوقية | 6,819 CRWV | — |
| 2266 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% من القيمة السوقية | 174,214 TONXX | — |
| 2269 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $110.69 | -0.36% | +0.40% | -5.35% | $563.54K | $556.26K 98.71% من القيمة السوقية | 5,091 AAOION | — |
| 2271 |  GE Vernova (Ondo Tokenized)GEVON | $1,007 | -0.04% | +0.31% | +1.57% | $560.47K | $252.97K 45.14% من القيمة السوقية | 557 GEVON | — |
| 2272 |  Cerebras Systems (Ondo Tokenized)CBRSON | $164.36 | -0.29% | +0.34% | -7.43% | $560.23K | $243.37K 43.44% من القيمة السوقية | 3,409 CBRSON | — |
| 2275 |  UnitedHealth xStockUNHX | $382.12 | -0.01% | -0.01% | +1.67% | $558.59K | $45.87K 8.21% من القيمة السوقية | 1,462 UNHX | — |
| 2276 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.50 | +0.07% | +1.18% | -9.21% | $558.65K | $104.38K 18.68% من القيمة السوقية | 74,508 FWDIB | — |
| 2278 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.71 | -0.08% | +0.48% | -6.95% | $558.4K | $568.02 0.10% من القيمة السوقية | 43,949 USAR | — |
| 2283 |  Applied Materials (Ondo Tokenized Stock)AMATON | $509.22 | -0.42% | -0.43% | -6.47% | $548.35K | $1.26M 229.42% من القيمة السوقية | 1,077 AMATON | — |
| 2284 |  IREN rStockRIREN | $38.09 | -0.81% | +8.26% | -9.06% | $547.97K | $146.94K 26.82% من القيمة السوقية | 14,386 RIREN | — |
| 2288 |  Corning xStockGLWX | $157.09 | -0.08% | +1.19% | -5.05% | $544.81K | $1.83K 0.34% من القيمة السوقية | 3,468 GLWX | — |
| 2289 |  Adobe xStockADBEX | $241.41 | +0.21% | +0.42% | +1.71% | $544.34K | $45.58K 8.37% من القيمة السوقية | 2,255 ADBEX | — |
| 2291 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.66 | -0.24% | +0.73% | -7.34% | $543.45K | $883.86K 162.64% من القيمة السوقية | 37,083 QBTSON | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2301 |  Salesforce (bStocks Tokenized Stock)CRMB | $229.87 | -0.04% | +0.36% | -1.53% | $530K | $77.14K 14.56% من القيمة السوقية | 2,306 CRMB | — |
| 2302 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -8.37% | $528.45K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2304 |  Ondas xStockONDSX | $6.81 | +0.13% | +0.54% | -7.05% | $527.28K | $6.18K 1.17% من القيمة السوقية | 77,465 ONDSX | — |
| 2307 |  IonQ (Ondo Tokenized)IONQON | $40.05 | -0.13% | +0.56% | -9.13% | $525.41K | $242.92K 46.23% من القيمة السوقية | 13,120 IONQON | — |
| 2310 |  Energy Select Sector SPDR Fund xStockXLEX | $65.32 | +0.01% | +0.19% | +4.32% | $523.87K | $232.61 0.04% من القيمة السوقية | 8,020 XLEX | — |
| 2311 |  StablecoinX Tokenized bStocksUSDEB | $13.62 | +0.38% | +12.30% | -2.62% | $522.84K | $432.6K 82.74% من القيمة السوقية | 38,391 USDEB | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.48 | 0.00% | 0.00% | +5.40% | $515.69K | $0.00 | 22,939 FIGON | — |
| 2327 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% من القيمة السوقية | 4,831 TBLLX | — |
| 2329 |  Oklo Inc rStockROKLO | $34.88 | -0.01% | +0.77% | -3.12% | $507.77K | $5.39K 1.06% من القيمة السوقية | 14,556 ROKLO | — |
| 2330 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $299.13 | -0.07% | -0.22% | +15.12% | $507.19K | $787.38K 155.24% من القيمة السوقية | 1,696 CEGON | — |
| 2332 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2341 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.60 | -0.22% | +0.70% | +5.71% | $496.65K | $181.26K 36.50% من القيمة السوقية | 6,748 HPEB | — |
| 2346 |  Bloom Energy rStockRBE | $279.99 | -0.56% | +0.21% | -3.16% | $493.73K | $30.87K 6.25% من القيمة السوقية | 1,763 RBE | — |
| 2349 |  Novo Nordisk xStockNVOX | $38.65 | 0.00% | -1.28% | -2.20% | $490.85K | $11.21 0.00% من القيمة السوقية | 12,699 NVOX | — |
| 2354 |  Hims & Hers xStockHIMSX | $31.00 | +0.01% | +1.03% | +6.47% | $484.19K | $5.69K 1.18% من القيمة السوقية | 15,617 HIMSX | — |
| 2358 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $386.21 | -0.00% | +0.37% | +1.31% | $480.89K | $1.15K 0.24% من القيمة السوقية | 1,245 VTION | — |
| 2361 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.26 | 0.00% | 0.00% | 0.00% | $478.46K | $0.00 | 8,658 FGDLON | — |
| 2367 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.24 | +0.11% | -0.20% | +1.38% | $472.19K | $56.31K 11.92% من القيمة السوقية | 75,635 WENB | — |
| 2369 |  Visa xStockVX | $378.11 | +2.40% | -1.38% | +9.49% | $470.54K | $234.86 0.05% من القيمة السوقية | 1,244 VX | — |
| 2371 |  Wolfspeed (Ondo Tokenized)WOLFON | $30.52 | 0.00% | -0.00% | -13.39% | $465.69K | $0.00 | 15,260 WOLFON | — |
| 2387 |  AppLovin (Ondo Tokenized Stock)APPON | $290.29 | +0.00% | -0.02% | +7.67% | $452.15K | $64.82K 14.34% من القيمة السوقية | 1,558 APPON | — |
| 2393 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.91 | -0.09% | +2.75% | -6.65% | $447.97K | $527.05K 117.65% من القيمة السوقية | 50,294 SBETON | — |
| 2395 |  JPMorgan Chase xStockJPMX | $330.86 | 0.00% | -0.32% | -1.15% | $442.94K | $32.07 0.01% من القيمة السوقية | 1,339 JPMX | — |
| 2396 |  GameStop (Ondo Tokenized Stock)GMEON | $27.00 | +0.05% | -0.30% | +5.90% | $440.41K | $839.98K 190.73% من القيمة السوقية | 16,311 GMEON | — |
| 2397 |  Procter & Gamble xStockPGX | $147.72 | -0.08% | -0.60% | -0.81% | $439.74K | $12.51K 2.84% من القيمة السوقية | 2,977 PGX | — |
| 2402 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.99 | -0.29% | -0.25% | -1.71% | $436.88K | $3.16K 0.72% من القيمة السوقية | 31,221 RIVN | — |
| 2405 |  Nokia Oyj (Backpack)NOK | $10.34 | -0.33% | +0.35% | -2.92% | $434.45K | $2.95K 0.68% من القيمة السوقية | 42,037 NOK | — |
| 2408 |  Zoom (bStocks Tokenized Stock)ZMB | $98.05 | +0.03% | +1.13% | +5.42% | $432.39K | $186.41K 43.11% من القيمة السوقية | 4,410 ZMB | — |
| 2412 |  Ciena (Ondo Tokenized)CIENON | $453.55 | +0.20% | +0.57% | +15.32% | $427.62K | $238.92K 55.87% من القيمة السوقية | 943 CIENON | — |
| 2415 |  Amber xStockAMBRX | $1.99 | 0.00% | +0.51% | +6.99% | $427.01K | $14.11 0.00% من القيمة السوقية | 214,576 AMBRX | — |
| 2416 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $424.83 | -0.01% | +0.26% | +8.59% | $424.65K | $549.98K 129.51% من القيمة السوقية | 1,000 ISRGON | — |
| 2427 |  Seagate Technology rStockRSTX | $780.68 | -0.42% | -0.30% | -8.34% | $415.48K | $90.55K 21.79% من القيمة السوقية | 532 RSTX | — |
| 2428 |  Global X Copper Miners xStockCOPXX | $85.81 | -0.30% | -0.10% | +0.15% | $415K | $1.87K 0.45% من القيمة السوقية | 4,836 COPXX | — |
| 2430 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | 0.00% | +0.01% | -1.67% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2448 |  KLA Corporation xStockKLACX | $196.48 | +0.01% | +0.57% | -5.78% | $402.12K | $111.41 0.03% من القيمة السوقية | 2,047 KLACX | — |
| 2452 |  Dell Tokenized Stock (Robinhood)DELL | $582.72 | -0.02% | +0.33% | +4.00% | $400.76K | $364.58 0.09% من القيمة السوقية | 688 DELL | — |
| 2457 |  Western Digital (Ondo Tokenized)WDCON | $395.78 | -0.57% | -0.64% | -5.49% | $397.88K | $841.33K 211.45% من القيمة السوقية | 1,005 WDCON | — |
| 2460 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.48 | -0.00% | -0.00% | -0.13% | $392.79K | $3.2K 0.82% من القيمة السوقية | 4,157 LULU | — |
| 2471 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $17.08 | -0.08% | +1.08% | -14.48% | $380.87K | $433.73K 113.88% من القيمة السوقية | 22,297 RIOTON | — |
| 2473 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.92 | -0.12% | +0.14% | -2.86% | $379.3K | $235.9K 62.19% من القيمة السوقية | 9,744 URAON | — |
| 2479 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.09 | +0.08% | +0.44% | +2.42% | $372.28K | $19.6K 5.26% من القيمة السوقية | 1,054 WGOOGLX | — |
| 2487 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2488 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,110 | +0.70% | +0.70% | +3.04% | $364.48K | $2.61 0.00% من القيمة السوقية | 328 CRWDON | — |
| 2493 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.15 | 0.00% | 0.00% | +0.41% | $361.18K | $0.00 | 8,000 HYDBON | — |
| 2501 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $84.68 | -0.56% | +0.62% | -22.16% | $356.97K | $268.03K 75.08% من القيمة السوقية | 4,216 AEHRON | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2503 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | -0.02% | +0.06% | +0.10% | $353.85K | $10.22 0.00% من القيمة السوقية | 4,284 SHYON | — |
| 2505 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.86 | +0.10% | +0.14% | +0.93% | $352.78K | $10.81K 3.06% من القيمة السوقية | 1,044 WAAPLX | — |
| 2507 |  PepsiCo xStockPEPX | $130.32 | -0.35% | +1.00% | +0.84% | $352.39K | $56.12K 15.92% من القيمة السوقية | 2,704 PEPX | — |
| 2508 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% من القيمة السوقية | 12,544 PFEX | — |
| 2514 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.33 | 0.00% | 0.00% | -12.08% | $347K | $0.00 | 17,065 GLXYON | — |
| 2517 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.43 | 0.00% | 0.00% | -0.11% | $345.62K | $0.00 | 7,137 BRTRON | — |
| 2528 |  Oscar Health (Ondo Tokenized)OSCRON | $33.35 | 0.00% | 0.00% | +7.80% | $337.42K | $0.00 | 10,117 OSCRON | — |
| 2529 |  Symbotic (Ondo Tokenized)SYMON | $42.56 | 0.00% | 0.00% | -1.62% | $337.36K | $0.00 | 7,927 SYMON | — |
| 2535 |  MP Materials (Ondo Tokenized)MPON | $46.27 | -0.05% | +0.17% | -1.74% | $334.14K | $1.17M 349.85% من القيمة السوقية | 7,221 MPON | — |
| 2536 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% من القيمة السوقية | 6,100 PYPLX | — |
| 2545 |  Terawulf (Ondo Tokenized)WULFON | $13.77 | 0.00% | 0.00% | -11.19% | $326.01K | $0.00 | 23,678 WULFON | — |
| 2562 |  ASML Holding rStockRASML | $1,788 | -0.19% | +0.40% | -4.11% | $313.03K | $57.49K 18.37% من القيمة السوقية | 175 RASML | — |