نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2959 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.60 | +1.46% | +1.46% | +0.38% | $130.68K | $29.77 0.02% من القيمة السوقية | 1,509 SILON | — |
| 2961 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.79 | 0.00% | 0.00% | -13.50% | $130.42K | $0.00 | 12,086 NVTSON | — |
| 2968 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.10 | -0.42% | +0.73% | -2.44% | $128.28K | $22.89K 17.84% من القيمة السوقية | 704 WCOINX | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $15.58 | +0.64% | +1.13% | -5.46% | $127.42K | $241.96K 189.88% من القيمة السوقية | 8,179 CORZON | — |
| 2973 |  Lam Research rStockRLRCX | $315.10 | -0.83% | -0.98% | -8.64% | $127.14K | $2.87K 2.26% من القيمة السوقية | 403 RLRCX | — |
| 2975 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.72 | +0.77% | +0.77% | -11.74% | $126.82K | $29.80 0.02% من القيمة السوقية | 13,047 BTDRON | — |
| 2978 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.29 | -0.02% | +1.23% | -10.38% | $126.11K | $263.59K 209.02% من القيمة السوقية | 9,490 LUNRON | — |
| 2988 |  Datadog Tokenized Stock (Robinhood)DDOG | $296.21 | 0.00% | +1.22% | +7.73% | $123.91K | $0.00 | 418 DDOG | — |
| 3005 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.02 | 0.00% | -0.83% | -11.08% | $119.49K | $0.00 | 1,149 WINTCX | — |
| 3020 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.33 | 0.00% | -0.65% | +10.03% | $115.55K | $0.00 | 557 WPLTRX | — |
| 3022 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.79 | +0.04% | +0.04% | +4.97% | $115.42K | $29.74 0.03% من القيمة السوقية | 1,898 OXYON | — |
| 3024 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.19 | +0.02% | +0.83% | -3.21% | $114.88K | $254.13 0.22% من القيمة السوقية | 1,043 WHOODX | — |
| 3028 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $214.37 | +0.24% | -1.61% | -2.56% | $113.89K | $873.59K 767.06% من القيمة السوقية | 531 CRDOON | — |
| 3033 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | -0.00% | -0.00% | +0.05% | $112.39K | $29.97 0.03% من القيمة السوقية | 2,170 JAAAON | — |
| 3040 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $93.58 0.08% من القيمة السوقية | 83,655 BTBTX | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.38 | +0.01% | +7.13% | +5.76% | $110.4K | $27.50 0.02% من القيمة السوقية | 9,699 LION | — |
| 3053 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.25 | +0.59% | -0.81% | +0.92% | $107.24K | $35.02 0.03% من القيمة السوقية | 2,665 CPERON | — |
| 3064 |  IBM rStockRIBM | $227.57 | -0.16% | +0.30% | +2.21% | $104.83K | $494.02 0.47% من القيمة السوقية | 461 RIBM | — |
| 3067 |  USA Rare Earth (Ondo Tokenized)USARON | $12.55 | -0.46% | -0.37% | -8.06% | $104.64K | $241.88K 231.15% من القيمة السوقية | 8,336 USARON | — |
| 3070 |  Futu Holdings rStockRFUTU | $112.57 | -0.27% | -1.10% | +9.26% | $104.39K | $4.16K 3.99% من القيمة السوقية | 927 RFUTU | — |
| 3072 |  Nu Tokenized Stock (Robinhood)NU | $16.11 | -0.40% | +1.37% | +9.41% | $103.68K | $2.81K 2.71% من القيمة السوقية | 6,436 NU | — |
| 3075 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.24 | +0.92% | +2.03% | -5.85% | $103.14K | $47.73 0.05% من القيمة السوقية | 5,361 ETHAON | — |
| 3077 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $385.00 | +0.25% | +3.31% | +3.63% | $102.87K | $4.18K 4.06% من القيمة السوقية | 267 AVGOC | — |
| 3080 |  AXT (Ondo Tokenized)AXTION | $66.95 | +0.08% | -2.42% | -22.57% | $102.47K | $269.48K 263.00% من القيمة السوقية | 1,531 AXTION | — |
| 3083 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.15 | +0.15% | +0.15% | +0.34% | $101.86K | $29.97 0.03% من القيمة السوقية | 2,031 NEARON | — |
| 3100 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.82 | +0.01% | -2.11% | +3.85% | $98.14K | $885.9K 902.69% من القيمة السوقية | 9,072 UNGON | — |
| 3105 |  Blackstone xStockBXX | $115.18 | -0.23% | +0.37% | +2.86% | $97.56K | $1.49K 1.53% من القيمة السوقية | 847 BXX | — |
| 3107 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $91.21 | -1.45% | -1.45% | -0.10% | $97.52K | $29.75 0.03% من القيمة السوقية | 1,069 VNQON | — |
| 3112 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $363.61 | 0.00% | -0.44% | +1.65% | $95.96K | $0.00 | 264 WAVGOX | — |
| 3124 |  Rockwell Automation xStockROKX | $430.76 | +0.00% | -0.15% | -5.01% | $94.61K | $12.97 0.01% من القيمة السوقية | 220 ROKX | — |
| 3135 |  AgriDexAGRI | $0.0003206 | -0.00% | -13.43% | -17.26% | $91.04K | $18.27 0.02% من القيمة السوقية | 284M AGRI | — |
| 3141 |  Fabrinet rStockRDELL | $579.35 | -0.02% | -1.04% | +3.01% | $90.27K | $9.27K 10.26% من القيمة السوقية | 156 RDELL | — |
| 3143 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $74.11 | -4.11% | -3.76% | +19.70% | $90.18K | $638.93 0.71% من القيمة السوقية | 1,217 PENG | — |
| 3148 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $68.91 | 0.00% | -0.49% | -7.34% | $88.58K | $0.00 | 1,285 RKLB | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.29% | -9.96% | $88.01K | $211.31 0.24% من القيمة السوقية | 38,232 OPENX | — |
| 3155 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.94 | +0.00% | -0.01% | -16.80% | $87.84K | $0.00 | 536 CBRS | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $172.04 | +0.06% | +1.74% | +12.23% | $87.43K | $296.20 0.34% من القيمة السوقية | 508 SHOP | — |
| 3160 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $173.57 | -0.21% | -1.46% | -9.79% | $86.34K | $618.57K 716.45% من القيمة السوقية | 497 EWY | — |
| 3166 |  IREN Limited Tokenized Stock (Robinhood)IREN | $37.13 | +0.01% | +7.31% | -12.65% | $85.35K | $54.39K 63.72% من القيمة السوقية | 2,299 IREN | — |
| 3170 |  KLA (Ondo Tokenized)KLACON | $2,061 | -0.00% | -0.01% | -0.44% | $84.16K | $139.31K 165.53% من القيمة السوقية | 41 KLACON | — |
| 3172 |  IonQ rStockRIONQ | $39.53 | -0.26% | -0.62% | -9.76% | $83.94K | $31.63K 37.68% من القيمة السوقية | 2,124 RIONQ | — |
| 3178 |  Home Depot xStockHDX | $297.84 | +0.07% | -0.35% | +2.66% | $82.1K | $3.25K 3.96% من القيمة السوقية | 276 HDX | — |
| 3188 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.09 | 0.00% | 0.00% | -4.49% | $79.62K | $0.00 | 11,226 MBLYON | — |
| 3189 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.91 | -0.05% | -0.94% | -7.56% | $79.62K | $3.61K 4.53% من القيمة السوقية | 455 QCOM | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +7.21% | $74.55K | $0.00 | 25,119 AMCON | — |
| 3213 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.49% | $72.94K | $0.00 | 143 AMAT | — |
| 3221 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.68 | -0.64% | -0.64% | +2.91% | $71.2K | $29.89 0.04% من القيمة السوقية | 2,885 KWEBON | — |
| 3234 |  ON Semiconductor (Ondo Tokenized)ONON | $77.52 | 0.00% | 0.00% | -8.67% | $68.89K | $0.00 | 889 ONON | — |
| 3238 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $992.25 | 0.00% | 0.00% | +14.04% | $68.14K | $0.00 | 69 BWETON | — |
| 3246 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $271.79 | -0.37% | -1.64% | -1.32% | $66.35K | $0.51 0.00% من القيمة السوقية | 244 WMRVLX | — |
| 3255 |  Ouster (Ondo Tokenized)OUSTON | $39.56 | -0.52% | -0.52% | -10.77% | $65.01K | $53.54 0.08% من القيمة السوقية | 1,644 OUSTON | — |
| 3261 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.10 | -0.09% | -0.34% | -1.33% | $63.51K | $38.51 0.06% من القيمة السوقية | 647 EWJON | — |
| 3270 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $158.04 | +0.00% | +0.01% | +9.59% | $62.44K | $5.54 0.01% من القيمة السوقية | 395 RDDTC | — |
| 3277 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.60 | 0.00% | 0.00% | +0.99% | $61.18K | $0.00 | 3,121 PDBCON | — |
| 3278 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.47 | +0.01% | +0.48% | -9.28% | $61.05K | $86.45 0.14% من القيمة السوقية | 8,174 QUBTON | — |
| 3280 |  Astera Labs (Ondo Tokenized)ALABON | $336.49 | +0.05% | -2.15% | -4.43% | $61.03K | $276.86K 453.64% من القيمة السوقية | 181 ALABON | — |
| 3289 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $11.14 | 0.00% | 0.00% | -6.22% | $59.49K | $0.00 | 5,340 PURRON | — |
| 3290 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.27 | -0.08% | +0.21% | +6.87% | $59.43K | $2.55K 4.29% من القيمة السوقية | 1,137 RBLXC | — |
| 3294 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.58 | -0.02% | +2.11% | +16.46% | $58.74K | $258.69K 440.40% من القيمة السوقية | 16,427 SOXSON | — |
| 3301 |  RTX (Ondo Tokenized)RTXON | $187.51 | +0.11% | -0.07% | +0.72% | $57.17K | $39.84 0.07% من القيمة السوقية | 305 RTXON | — |
| 3309 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.60 | +0.14% | +0.09% | +1.30% | $56.01K | $1.84K 3.29% من القيمة السوقية | 232 WMCDX | — |
| 3314 |  nVent Electric (Ondo Tokenized)NVTON | $165.52 | -1.73% | -1.73% | -1.75% | $55.02K | $29.04 0.05% من القيمة السوقية | 332 NVTON | — |
| 3321 |  Joby Aviation rStockRJOBY | $5.41 | +0.37% | -0.01% | -8.83% | $54.4K | $10.02K 18.42% من القيمة السوقية | 10,048 RJOBY | — |
| 3323 |  D-Wave Quantum rStockRQBTS | $14.55 | +0.20% | +0.26% | -8.33% | $54.35K | $433.48 0.80% من القيمة السوقية | 3,734 RQBTS | — |
| 3324 |  Vicor (Ondo Tokenized)VICRON | $274.49 | +1.85% | +1.85% | -11.86% | $54.28K | $1.22K 2.25% من القيمة السوقية | 198 VICRON | — |
| 3326 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $554.67 | -0.18% | -1.23% | -5.68% | $54.07K | $7.75K 14.34% من القيمة السوقية | 97 SOXX | — |
| 3330 |  Hubbell (Ondo Tokenized)HUBBON | $481.82 | 0.00% | 0.00% | +2.43% | $53.27K | $0.00 | 111 HUBBON | — |
| 3337 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.94 | +0.21% | +0.65% | +3.42% | $51.59K | $10.36K 20.08% من القيمة السوقية | 100 WBRK.BX | — |
| 3340 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.92 | -0.02% | -1.94% | -5.04% | $50.41K | $476.21 0.94% من القيمة السوقية | 3,166 SOFI | — |
| 3341 |  Eli Lilly and Co rStockRLLY | $1,180 | +0.11% | +0.39% | +3.17% | $50.41K | $410.82 0.81% من القيمة السوقية | 43 RLLY | — |
| 3348 |  NuScale Power (Ondo Tokenized)SMRON | $7.07 | -1.50% | -1.50% | -9.16% | $49.52K | $29.95 0.06% من القيمة السوقية | 7,002 SMRON | — |
| 3352 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $262.87 | -0.06% | +0.27% | +4.66% | $49.03K | $182.16 0.37% من القيمة السوقية | 187 WAMZNX | — |
| 3354 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $9.37 | 0.00% | -1.42% | +2.85% | $48.63K | $0.00 | 5,191 DJTC | — |
| 3360 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.00 | +0.21% | +0.08% | -1.17% | $47.64K | $1.74K 3.66% من القيمة السوقية | 1,443 RSQQQ | — |
| 3361 |  Rigetti Computing rStockRRGTI | $14.00 | +0.14% | -0.09% | -8.45% | $47.42K | $335.35 0.71% من القيمة السوقية | 3,386 RRGTI | — |
| 3376 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $89.97 | +0.09% | +0.20% | +2.25% | $45.09K | $4.27K 9.48% من القيمة السوقية | 501 WKOX | — |
| 3382 |  Keel Infrastructure (Ondo Tokenized)KEELON | $3.08 | -0.76% | -0.52% | -15.17% | $43.93K | $234.92K 534.75% من القيمة السوقية | 14,261 KEELON | — |
| 3384 |  Zoom Tokenized Stock (Robinhood)ZM | $97.70 | +0.01% | +2.29% | +8.89% | $44.24K | $92.70 0.21% من القيمة السوقية | 453 ZM | — |
| 3387 |  USA Rare Earth rStockRUSAR | $12.54 | -0.16% | -0.33% | -8.14% | $44.07K | $82.88 0.19% من القيمة السوقية | 3,516 RUSAR | — |
| 3398 |  Uranium Energy (Ondo Tokenized)UECON | $9.19 | -0.16% | -0.16% | -1.31% | $41.78K | $29.82 0.07% من القيمة السوقية | 4,545 UECON | — |
| 3404 |  Ciena rStockRCIEN | $445.42 | +0.19% | -1.14% | +13.95% | $41.06K | $662.78 1.61% من القيمة السوقية | 92 RCIEN | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $378.64 | 0.00% | 0.00% | +18.04% | $39.5K | $0.00 | 104 TLNON | — |
| 3419 |  ACM Research (Ondo Tokenized)ACMRON | $70.79 | -0.81% | -0.81% | -15.09% | $39.46K | $29.77 0.08% من القيمة السوقية | 557 ACMRON | — |
| 3425 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.84 | -0.08% | -0.02% | +2.50% | $38.88K | $254.5K 654.66% من القيمة السوقية | 526 FCXON | — |
| 3446 |  Hesai Group (Ondo Tokenized)HSAION | $15.88 | +0.46% | -0.76% | +3.25% | $36.67K | $78.93 0.22% من القيمة السوقية | 2,309 HSAION | — |
| 3447 |  NextEra Energy (Ondo Tokenized)NEEON | $80.63 | +0.01% | -0.01% | +3.68% | $36.49K | $78.79K 215.94% من القيمة السوقية | 453 NEEON | — |
| 3449 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $28.07 | +1.16% | +1.16% | +2.68% | $35.62K | $29.75 0.08% من القيمة السوقية | 1,269 DTCRON | — |
| 3451 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $53.51 | 0.00% | +5.68% | -8.07% | $35.33K | $0.00 | 660 ASTS | — |
| 3470 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.91 | -0.48% | -1.02% | +0.33% | $33.6K | $481.96K 1434.21% من القيمة السوقية | 6,841 ACHRON | — |
| 3476 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.75% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3487 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.39 | -0.29% | -0.29% | -3.07% | $31.49K | $29.84 0.09% من القيمة السوقية | 4,261 FLNCON | — |
| 3492 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.38 | 0.00% | 0.00% | -12.74% | $31.22K | $0.00 | 2,333 HIMXON | — |
| 3499 |  Workday Tokenized Stock (Robinhood)WDAY | $186.06 | -0.28% | -0.30% | +0.11% | $30.76K | $58.81 0.19% من القيمة السوقية | 165 WDAY | — |
| 3500 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $136.31 | +0.30% | -0.20% | +6.15% | $30.73K | $902.85K 2937.77% من القيمة السوقية | 225 COPON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | +0.05% | +0.05% | +0.09% | $30.31K | $29.98 0.10% من القيمة السوقية | 588 USFRON | — |
| 3510 |  Plug Power (Ondo Tokenized)PLUGON | $1.71 | -0.14% | -2.45% | -10.46% | $30.1K | $334.98K 1112.93% من القيمة السوقية | 17,639 PLUGON | — |
| 3517 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.32 | -0.25% | -0.24% | -0.40% | $29.49K | $76.22 0.26% من القيمة السوقية | 637 INDAON | — |
| 3521 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $112.91 | +0.09% | +0.09% | +4.16% | $29.3K | $29.84 0.10% من القيمة السوقية | 260 IGVON | — |
| 3530 |  Northrop Grumman (Ondo Tokenized)NOCON | $488.60 | +0.47% | +0.91% | +1.48% | $28.39K | $118.98 0.42% من القيمة السوقية | 58 NOCON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.74 | +0.49% | +0.49% | +4.56% | $28.15K | $29.87 0.11% من القيمة السوقية | 254 CIBRON | — |