Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3216 |  Dego FinanceDEGO | $0.003345 | -1.03% | -14.19% | -4.42% | $70.24K | $13.85K 19.72% ya thamani ya soko | 21M DEGO | — |
| 3217 |  Edu3LabsNFE | $0.0006692 | +0.01% | +0.24% | -5.73% | $69.85K | $1.51K 2.16% ya thamani ya soko | 104.38M NFE | — |
| 3218 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.56% | $69.83K | $0.00 | 143 AMAT | — |
| 3220 |  HiblocksHIBS | $0.000006911 | +0.39% | -4.17% | -7.34% | $69.71K | $4.74K 6.81% ya thamani ya soko | 10.09B HIBS | — |
| 3221 |  Bitcoin BaseBTC | $0.003333 | 0.00% | -2.01% | -6.90% | $69.69K | $0.00 | 20.91M BTC | — |
| 3223 |  Crystal Palace Fan TokenCPFC | $0.0199 | +0.27% | -1.54% | -9.10% | $69.44K | $55.65K 80.14% ya thamani ya soko | 3.5M CPFC | — |
| 3224 |  TabooTABOO | $0.000007059 | 0.00% | -0.12% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3225 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.55 | -0.50% | -4.64% | -11.71% | $68.77K | $4.57K 6.64% ya thamani ya soko | 1,065 RKLB | — |
| 3231 |  Gekko AI by VirtualsGEKKO | $0.00006821 | 0.00% | -7.91% | -22.22% | $68.21K | $0.00 | 1B GEKKO | — |
| 3233 |  EPIK PrimeEPIK | $0.00005260 | 0.00% | -1.36% | -10.79% | $67.43K | $0.00 | 1.28B EPIK | — |
| 3236 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.02% | -1.96% | -11.58% | $67.16K | $552.68 0.82% ya thamani ya soko | 884 ONON | — |
| 3238 |  Edge Matrix ComputingEMC | $0.0003267 | -0.01% | +0.23% | -6.19% | $66.8K | $5.65 0.01% ya thamani ya soko | 204.49M EMC | — |
| 3239 |  AI AvatarSGT | $0.006581 | -0.94% | -11.44% | -49.24% | $66.16K | $2.23K 3.37% ya thamani ya soko | 10.05M SGT | — |
| 3240 |  AIT ProtocolAIT | $0.0002221 | 0.00% | -99.74% | +22.47% | $65.81K | $0.00 | 296.27M AIT | — |
| 3241 |  zkSwap FinanceZF | $0.00009517 | 0.00% | -1.24% | -6.05% | $65.49K | $0.00 | 688.12M ZF | — |
| 3242 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -73.57% | $65.45K | $0.00 | 10.63M GROW | — |
| 3244 |  Alanyaspor Fan TokenALA | $0.0280 | -0.01% | -6.27% | +5.68% | $65.41K | $132.67 0.20% ya thamani ya soko | 2.34M ALA | — |
| 3245 |  QubitQBIT | $0.00006539 | 0.00% | -3.17% | -9.87% | $64.89K | $0.00 | 992.5M QBIT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Gari NetworkGARI | $0.0001154 | +1.99% | -28.12% | -26.45% | $64.82K | $15.35K 23.68% ya thamani ya soko | 561.54M GARI | — |
| 3248 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $56.79 | -0.84% | +8.72% | +16.12% | $64.57K | $5.14K 7.97% ya thamani ya soko | 1,137 RBLXC | — |
| 3251 |  HivelloHVLO | $0.00005913 | -0.49% | +1.15% | -2.56% | $64.11K | $52.07K 81.21% ya thamani ya soko | 1.08B HVLO | — |
| 3252 |  FireverseFIR | $0.0004683 | +0.01% | +0.11% | -0.73% | $64.02K | $9.26K 14.46% ya thamani ya soko | 136.71M FIR | — |
| 3254 |  Micro GPT$MICRO | $0.00008513 | 0.00% | -1.36% | -6.98% | $63.8K | $0.00 | 749.49M $MICRO | — |
| 3255 |  SOLVESOLVE | $0.00009111 | +0.54% | -0.67% | -1.91% | $63.79K | $0.00 | 700.13M SOLVE | — |
| 3256 |  SidekickK | $0.00008151 | -0.07% | +1.53% | +9.82% | $63.69K | $76.66 0.12% ya thamani ya soko | 781.34M K | — |
| 3257 |  AgentLayerAGENT | $0.00006833 | 0.00% | +0.32% | -0.02% | $63.4K | $0.00 | 927.83M AGENT | — |
| 3258 |  Magic SquareSQR | $0.00008024 | +0.08% | +2.12% | +6.18% | $63.37K | $35.36K 55.80% ya thamani ya soko | 789.76M SQR | — |
| 3259 |  Catheon GamingCATHEON | $0.00006422 | +1.37% | +6.27% | -7.18% | $62.2K | $2.18K 3.50% ya thamani ya soko | 968.53M CATHEON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.62 | -0.65% | -1.85% | -3.06% | $62.6K | $65.63 0.10% ya thamani ya soko | 648 EWJON | — |
| 3261 |  MemhashMEMHASH | $0.00007418 | 0.00% | 0.00% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3263 |  markkacyKACY | $0.00006235 | 0.00% | -1.56% | -13.25% | $62.35K | $0.00 | 1B KACY | — |
| 3265 |  RTX (Ondo Tokenized)RTXON | $188.30 | -0.02% | +0.35% | +1.36% | $62.29K | $4.92K 7.90% ya thamani ya soko | 331 RTXON | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.02% | +1.29% | +3.01% | $62.09K | $127.55 0.21% ya thamani ya soko | 3,128 PDBCON | — |
| 3269 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.28 | -0.24% | -0.45% | +1.96% | $61.92K | $23.13K 37.36% ya thamani ya soko | 258 WMCDX | — |
| 3270 |  GoldGOLD | $0.003751 | +0.14% | +1.59% | -8.00% | $61.64K | $0.00 | 16.43M GOLD | — |
| 3272 |  AzbitAZ | $0.0000008791 | 0.00% | -2.82% | -8.86% | $61.31K | $0.00 | 69.75B AZ | — |
| 3273 |  Ibiza Final BossBOSS | $0.00006586 | 0.00% | -4.69% | -21.36% | $61.26K | $0.00 | 930.25M BOSS | — |
| 3274 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3276 |  autismAUTISM | $0.00006431 | 0.00% | +1.27% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  Seascape CrownsCWS | $0.007947 | -1.57% | -1.53% | -1.87% | $60.76K | $709.04 1.17% ya thamani ya soko | 7.65M CWS | — |
| 3278 |  EGOEGO | $0.0003022 | -1.06% | -0.17% | -1.66% | $60.64K | $54.38K 89.66% ya thamani ya soko | 200.64M EGO | — |
| 3279 |  chrono.techTIME | $0.0853 | -5.51% | -57.91% | +42.33% | $60.58K | $3.61K 5.95% ya thamani ya soko | 710,113 TIME | — |
| 3280 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.30 | -0.18% | -1.77% | +2.47% | $60.51K | $333.29 0.55% ya thamani ya soko | 234 WAMZNX | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | -0.02% | -7.73% | -16.88% | $60.46K | $181.49 0.30% ya thamani ya soko | 1,648 OUSTON | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.48 | -0.34% | -3.42% | +5.74% | $60.25K | $147.31K 244.51% ya thamani ya soko | 395 RDDTC | — |
| 3286 |  WELL3$WELL | $0.00001443 | -0.01% | -0.41% | -0.29% | $59.41K | $188.63 0.32% ya thamani ya soko | 4.12B $WELL | — |
| 3289 |  PeanutNUX | $0.001175 | -0.01% | -2.39% | -11.32% | $58.74K | $3.11K 5.30% ya thamani ya soko | 50M NUX | — |
| 3290 |  Habibi (Sol)HABIBI | $0.00007169 | 0.00% | -2.40% | -10.60% | $58.38K | $0.00 | 814.34M HABIBI | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $536.63 | -0.45% | -4.63% | -8.80% | $58.13K | $28.7K 49.38% ya thamani ya soko | 108 SOXX | — |
| 3294 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3295 |  Mirror ProtocolMIR | $0.0007406 | -2.55% | -4.60% | -9.04% | $57.57K | $117.01 0.20% ya thamani ya soko | 77.74M MIR | — |
| 3297 |  APYSwapAPYS | $0.003155 | 0.00% | -6.36% | -0.37% | $57.39K | $0.00 | 18.19M APYS | — |
| 3299 |  OneLedgerOLT | $0.0001113 | +0.94% | -8.98% | -15.13% | $56.43K | $0.00 | 506.94M OLT | — |
| 3300 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.90 | -0.57% | -7.16% | -13.75% | $56.42K | $98.83 0.18% ya thamani ya soko | 8,177 QUBTON | — |
| 3301 |  CVIGOVI | $0.001783 | +1.27% | -3.34% | -8.73% | $57.05K | $0.00 | 32M GOVI | — |
| 3302 |  SEEDSEED | $0.0001584 | 0.00% | -11.37% | -64.35% | $56.35K | $0.00 | 355.82M SEED | — |
| 3304 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.16 | -0.34% | -2.67% | +6.48% | $56.02K | $17.4K 31.07% ya thamani ya soko | 810 NFLXC | — |
| 3306 |  OX CoinOX | $0.00001690 | 0.00% | +1.13% | -15.17% | $55.48K | $0.00 | 3.28B OX | — |
| 3307 |  Locked MoneyLMY | $0.00009192 | 0.00% | -1.20% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3308 |  Mint Club V1MINT | $0.0000001333 | 0.00% | -2.14% | -4.24% | $55.33K | $0.00 | 414.98B MINT | — |
| 3309 |  DarkPinoDPINO | $0.00005536 | +3.66% | +16.95% | -3.30% | $54.91K | $723.00 1.32% ya thamani ya soko | 991.84M DPINO | — |
| 3310 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3312 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +60.01% | $54.79K | $0.00 | 23.51M CLS | — |
| 3313 |  Meter GovernanceMTRG | $0.001696 | -0.01% | +24.24% | +52.85% | $54.75K | $57.68 0.11% ya thamani ya soko | 32.28M MTRG | — |
| 3315 |  nVent Electric (Ondo Tokenized)NVTON | $163.01 | -0.02% | -3.22% | -4.36% | $54.33K | $247.43 0.46% ya thamani ya soko | 333 NVTON | — |
| 3316 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3318 |  Vicor (Ondo Tokenized)VICRON | $258.21 | -0.02% | -4.19% | -15.49% | $54.06K | $3.18K 5.89% ya thamani ya soko | 209 VICRON | — |
| 3319 |  Basis CashBACthabiti | $0.0009812 | 0.00% | -0.73% | -0.11% | $53.55K | $0.00 | 54.58M BAC | — |
| 3320 |  HenloHENLO | $0.000000000267 | 0.00% | +2.19% | -5.49% | $53.34K | $0.00 | 199.5T HENLO | — |
| 3321 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.74 | -0.90% | -1.98% | +18.59% | $53.2K | $2.76K 5.19% ya thamani ya soko | 1,990 GMEC | — |
| 3322 |  Defina FinanceFINA | $0.0005411 | +0.39% | -1.08% | -0.78% | $52.87K | $165.72 0.31% ya thamani ya soko | 97.71M FINA | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.25 | -0.14% | +0.74% | +2.38% | $52.79K | $15.81K 29.94% ya thamani ya soko | 102 WBRK.BX | — |
| 3325 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,196 | -0.97% | -3.97% | -4.09% | $52.46K | $18.76K 35.76% ya thamani ya soko | 44 LLYC | — |
| 3326 |  CentaurCNTR | $0.00001058 | 0.00% | -3.49% | -9.32% | $52.13K | $0.00 | 4.93B CNTR | — |
| 3327 |  Hubbell (Ondo Tokenized)HUBBON | $474.17 | -0.40% | -1.59% | -0.78% | $52.12K | $478.19 0.92% ya thamani ya soko | 110 HUBBON | — |
| 3329 |  Joby Aviation rStockRJOBY | $5.09 | -0.38% | -6.41% | -11.85% | $51.18K | $1.03K 2.01% ya thamani ya soko | 10,048 RJOBY | — |
| 3331 |  SkebSKEB | $0.00004421 | +6.13% | -0.11% | +2.63% | $50.99K | $43.74 0.09% ya thamani ya soko | 1.15B SKEB | — |
| 3332 |  Eli Lilly and Co rStockRLLY | $1,187 | +0.57% | +0.98% | +3.62% | $50.71K | $531.57 1.05% ya thamani ya soko | 43 RLLY | — |
| 3333 |  D-Wave Quantum rStockRQBTS | $13.53 | -0.65% | -6.76% | -13.50% | $50.54K | $899.06 1.78% ya thamani ya soko | 3,734 RQBTS | — |
| 3335 |  O3 SwapO3 | $0.0008856 | 0.00% | -0.07% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3336 |  BelongLONG | $0.0007015 | -0.53% | -6.28% | -12.24% | $49.79K | $188.57K 378.77% ya thamani ya soko | 70.97M LONG | — |
| 3337 |  MonavaleMONA | $4.75 | -3.98% | -8.63% | -91.34% | $49.65K | $224.79 0.45% ya thamani ya soko | 10,456 MONA | — |
| 3338 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3339 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.33 | +0.51% | +5.05% | +6.44% | $49.55K | $8.55K 17.25% ya thamani ya soko | 1,443 RSQQQ | — |
| 3343 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.46 | +0.37% | -2.34% | -4.95% | $48.93K | $527.80 1.08% ya thamani ya soko | 3,166 SOFI | — |
| 3344 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009432 | +0.94% | -8.91% | -15.14% | $48.03K | $0.00 | 5.09B WOMBAT | — |
| 3345 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3346 |  AgeOfGodsAOG | $0.0004610 | +0.03% | +0.11% | -4.77% | $47.7K | $21.01 0.04% ya thamani ya soko | 103.47M AOG | — |
| 3348 |  Nyan HeroesNYAN | $0.0004659 | -3.42% | +3.25% | +1.00% | $47.07K | $1.8K 3.82% ya thamani ya soko | 101.05M NYAN | — |
| 3349 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -5.09% | -6.54% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3350 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3352 |  Talent ProtocolTALENT | $0.0001611 | +2.45% | -4.31% | -16.37% | $46.75K | $1.57K 3.35% ya thamani ya soko | 290.17M TALENT | — |
| 3358 |  FerroFER | $0.00004883 | 0.00% | -4.50% | -17.34% | $45.53K | $0.00 | 932.53M FER | — |
| 3359 |  Bull (bulltheleader)BULL | $0.00004542 | -0.89% | -10.73% | -21.46% | $45.42K | $443.38 0.98% ya thamani ya soko | 999.96M BULL | — |
| 3361 |  BSCSBSCS | $0.0001674 | -0.88% | -3.04% | -13.38% | $45.19K | $19.05 0.04% ya thamani ya soko | 269.96M BSCS | — |
| 3363 |  StakeCubeCoinSCC | $0.002632 | +0.36% | -2.61% | -2.17% | $45.05K | $315.08 0.70% ya thamani ya soko | 17.12M SCC | — |
| 3364 |  HoneylandHXD | $0.0001119 | +0.16% | -0.52% | -16.99% | $44.81K | $31.69 0.07% ya thamani ya soko | 400.47M HXD | — |
