Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2949 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -36.55% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2950 |  EARNMEARNM | $0.00004088 | 0.00% | -4.87% | -22.89% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2951 |  STARSSTARS | $0.000003159 | 0.00% | -1.36% | -6.87% | $132.88K | $0.00 | 42.07B STARS | — |
| 2952 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $545.93 | +0.30% | +1.12% | +2.47% | $132.28K | $17K 12.85% ya thamani ya soko | 242 WMSFTX | — |
| 2954 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -4.10% | -1.27% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2956 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.74 | -0.36% | +0.58% | -0.12% | $130.96K | $35.24 0.03% ya thamani ya soko | 1,510 SILON | — |
| 2957 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.92 | -0.68% | -8.51% | -9.62% | $130.49K | $989.42K 758.25% ya thamani ya soko | 669 CRDOON | — |
| 2958 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2959 |  AffynFYN | $0.0005125 | +0.01% | -13.16% | -15.66% | $130.19K | $1.49K 1.14% ya thamani ya soko | 254.03M FYN | — |
| 2960 |  AXT (Ondo Tokenized)AXTION | $62.33 | -1.28% | -6.67% | -28.94% | $129.99K | $306.32K 235.65% ya thamani ya soko | 2,086 AXTION | — |
| 2961 |  TrollCoinTROLL | $0.0002189 | -0.00% | -0.52% | -4.68% | $129.77K | $0.00 | 592.81M TROLL | — |
| 2962 |  AME ChainAME | $0.0002593 | +0.04% | -0.30% | -0.22% | $129.64K | $63.55K 49.02% ya thamani ya soko | 500M AME | — |
| 2963 |  BabySwapBABY | $0.0002087 | -0.35% | -1.30% | -3.86% | $129.59K | $593.66 0.46% ya thamani ya soko | 620.9M BABY | — |
| 2964 |  LunarLNR | $0.001754 | 0.00% | -1.15% | -6.27% | $129.49K | $0.00 | 73.83M LNR | — |
| 2965 |  Pleasure CoinNSFW | $0.000005268 | -0.73% | -2.98% | -1.20% | $129.07K | $16.51 0.01% ya thamani ya soko | 24.5B NSFW | — |
| 2966 |  CrownyCRWNY | $0.0002792 | -0.10% | -1.48% | -5.19% | $129.06K | $689.11 0.53% ya thamani ya soko | 462.19M CRWNY | — |
| 2968 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.07% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2969 |  AIMXAIMX | $0.0003860 | +2.29% | +1.49% | -0.05% | $128.53K | $374.72 0.29% ya thamani ya soko | 333M AIMX | — |
| 2970 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2973 |  TradetomatoTTM | $0.001577 | 0.00% | -0.90% | -0.46% | $127.15K | $0.00 | 80.64M TTM | — |
| 2975 |  Imaginary OnesBUBBLE | $0.00003083 | +2.36% | -2.61% | -9.90% | $126.85K | $858.76 0.68% ya thamani ya soko | 4.11B BUBBLE | — |
| 2976 |  XMONXMON | $84.81 | 0.00% | -2.32% | -1.03% | $126.78K | $0.00 | 1,495 XMON | — |
| 2977 |  Wrapped DioneDIONE | $0.00001037 | +0.00% | -17.98% | -0.49% | $126.44K | $193.35 0.15% ya thamani ya soko | 12.2B DIONE | — |
| 2978 |  KarlsenKLS | $0.00004164 | +0.01% | -10.92% | +13.13% | $126.16K | $0.00 | 3.03B KLS | — |
| 2981 |  OpenLeverageOLE | $0.0006666 | +2.00% | +0.59% | -6.32% | $125.74K | $648.75 0.52% ya thamani ya soko | 188.63M OLE | — |
| 2982 |  SwarmNode.aiSNAI | $0.0001793 | +0.00% | -0.88% | -0.03% | $125.49K | $9.77K 7.79% ya thamani ya soko | 699.99M SNAI | — |
| 2983 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.31 | +1.56% | -4.45% | -17.32% | $125.36K | $1.69K 1.35% ya thamani ya soko | 12,158 NVTSON | — |
| 2984 |  ArconaARCONA | $0.005584 | +0.19% | +33.05% | +33.11% | $124.44K | $6.20 0.00% ya thamani ya soko | 22.28M ARCONA | — |
| 2986 |  Seagate (Ondo Tokenized)STXON | $713.38 | -1.36% | -7.64% | -18.06% | $124.17K | $1.08M 872.98% ya thamani ya soko | 174 STXON | — |
| 2987 |  Push ProtocolPUSH | $0.001375 | 0.00% | -0.81% | -73.28% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2988 |  BTC Standard Hashrate TokenBTCST | $0.0101 | +3279.63% | -1.87% | -5.94% | $123.56K | $12.70 0.01% ya thamani ya soko | 12.2M BTCST | — |
| 2989 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.78 | -0.02% | +0.32% | +4.39% | $123.19K | $1.22K 0.99% ya thamani ya soko | 424 DDOG | — |
| 2990 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -2.67% | -3.95% | $123.18K | $0.00 | 349 WAVGOX | — |
| 2991 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -2.82% | -8.29% | $123.1K | $0.00 | 45.22M CVP | — |
| 2992 |  LETSTOPSTOP | $0.001581 | -0.12% | -1.95% | -10.91% | $123.09K | $18.15K 14.75% ya thamani ya soko | 77.85M STOP | — |
| 2993 |  Tajir Tech HubTJRM | $0.0002521 | +0.12% | -0.13% | +3.94% | $122.36K | $59.23K 48.41% ya thamani ya soko | 485.41M TJRM | — |
| 2994 |  Core Scientific (Ondo Tokenized)CORZON | $14.80 | -1.46% | -4.27% | -11.85% | $122.19K | $245.84K 201.20% ya thamani ya soko | 8,253 CORZON | — |
| 2995 |  IdenaIDNA | $0.001231 | -0.58% | -0.46% | +10.69% | $122.19K | $127.13 0.10% ya thamani ya soko | 99.28M IDNA | — |
| 2997 |  FrontierFRONT | $0.0157 | 0.00% | -1.28% | -4.43% | $122.06K | $0.00 | 7.76M FRONT | — |
| 2998 |  BaaSidBAAS | $0.00001215 | +1.06% | +2.77% | +1.56% | $121.46K | $22.93K 18.88% ya thamani ya soko | 10B BAAS | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.28 | +0.40% | -4.63% | -15.61% | $121.08K | $32.50 0.03% ya thamani ya soko | 13,053 BTDRON | — |
| 3002 |  PeponkPEPONK | $0.0001420 | +0.01% | +0.13% | -14.73% | $120.69K | $142.47K 118.05% ya thamani ya soko | 850M PEPONK | — |
| 3003 |  Lam Research rStockRLRCX | $301.85 | -0.82% | -4.09% | -13.32% | $120.43K | $1.4K 1.16% ya thamani ya soko | 399 RLRCX | — |
| 3005 |  Crust NetworkCRU | $0.008494 | -0.15% | -4.45% | -10.38% | $120.09K | $7.32K 6.09% ya thamani ya soko | 14.14M CRU | — |
| 3006 |  CarnomalyCARR | $0.00006842 | -0.01% | +6.83% | -6.00% | $119.73K | $4.32K 3.61% ya thamani ya soko | 1.75B CARR | — |
| 3007 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3009 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.05% | -4.24% | -11.30% | $119.11K | $249.71K 209.65% ya thamani ya soko | 9,359 LUNRON | — |
| 3010 |  PalioPAL | $0.0006268 | -0.16% | -0.83% | -4.65% | $119.09K | $64.27K 53.96% ya thamani ya soko | 190M PAL | — |
| 3011 |  MaigaMAIGA | $0.0004247 | +16.62% | -14.77% | +73.54% | $118.93K | $271.37 0.23% ya thamani ya soko | 280M MAIGA | — |
| 3012 |  GroveCoinGRV | $0.001241 | +0.08% | -1.19% | -7.31% | $118.02K | $20.4K 17.29% ya thamani ya soko | 95.08M GRV | — |
| 3013 |  Credo Technology rStockRCRDO | $194.08 | -0.59% | -9.01% | -10.01% | $117.59K | $24.44K 20.79% ya thamani ya soko | 606 RCRDO | — |
| 3014 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005360 | +0.01% | +0.08% | -25.98% | $116.99K | $14.71 0.01% ya thamani ya soko | 21.83M LIQ | — |
| 3016 |  VK TokenVK | $0.00001067 | -0.27% | -4.48% | -44.48% | $116.31K | $45.73 0.04% ya thamani ya soko | 10.9B VK | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $472.70 0.41% ya thamani ya soko | 92,063 BTBTX | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.42 | -0.15% | -0.43% | +8.51% | $115.62K | $22.38K 19.36% ya thamani ya soko | 557 WPLTRX | — |
| 3020 |  Ta-daTADA | $0.0001740 | 0.00% | -2.79% | -11.81% | $115.47K | $0.00 | 663.64M TADA | — |
| 3023 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +6.41% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3024 |  EclipseES | $0.0008582 | -0.08% | -3.68% | +11.61% | $113.83K | $1.08M 952.59% ya thamani ya soko | 132.65M ES | — |
| 3025 |  REVVREVV | $0.00009557 | -0.01% | -1.15% | -6.04% | $113.8K | $55.31 0.05% ya thamani ya soko | 1.19B REVV | — |
| 3026 |  Clube Atlético Mineiro Fan TokenGALO | $0.0169 | +0.00% | +39.72% | -21.19% | $113.72K | $2.25K 1.98% ya thamani ya soko | 6.73M GALO | — |
| 3027 |  DeFinder CapitalDFC | $0.004278 | 0.00% | -10.60% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3028 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3029 |  MCH CoinMCHC | $0.004134 | -2.70% | -3.35% | -8.83% | $113.09K | $15.92 0.01% ya thamani ya soko | 27.36M MCHC | — |
| 3030 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $100.44 | -0.91% | -3.10% | -13.73% | $112.98K | $4.41 0.00% ya thamani ya soko | 1,125 WINTCX | — |
| 3031 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.6K | $0.00 | 304,750 XBC | — |
| 3032 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.15 | +0.33% | -0.43% | -5.47% | $112.37K | $673.43 0.60% ya thamani ya soko | 1,029 WHOODX | — |
| 3033 |  DuckChainDUCK | $0.00001563 | -0.75% | +2.33% | -13.83% | $111.86K | $3.44K 3.07% ya thamani ya soko | 7.15B DUCK | — |
| 3034 |  Li Auto (Ondo Tokenized)LION | $11.53 | -0.01% | +1.28% | +5.97% | $111.32K | $655.58 0.59% ya thamani ya soko | 9,657 LION | — |
| 3035 |  RallyRLY | $0.00001835 | 0.00% | -52.37% | -6.08% | $111K | $0.00 | 6.05B RLY | — |
| 3036 |  SlimexSLX | $0.00006400 | -0.49% | -99.89% | -85.49% | $110.9K | $282.15 0.25% ya thamani ya soko | 1.73B SLX | — |
| 3037 |  Plant vs UndeadPVU | $0.0003735 | 0.00% | +0.71% | +0.69% | $110.9K | $0.00 | 296.95M PVU | — |
| 3039 |  OctonetAIOCTO | $0.001122 | 0.00% | -4.81% | -9.23% | $110.49K | $0.00 | 98.5M OCTO | — |
| 3041 |  Solana SwapSOS | $0.0001101 | +1.85% | -9.88% | -53.59% | $110.1K | $1.61K 1.46% ya thamani ya soko | 1B SOS | — |
| 3042 |  PEAKDEFIPEAK | $0.00006638 | 0.00% | -1.04% | -1.24% | $110.03K | $0.00 | 1.66B PEAK | — |
| 3043 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000329 | -0.10% | -7.00% | -6.20% | $109.99K | $71.02 0.06% ya thamani ya soko | 334.13T LTRBT | — |
| 3044 |  MattleFunMATTLE | $0.006274 | -0.01% | +1.37% | +13.44% | $109.78K | $2.7K 2.46% ya thamani ya soko | 17.5M MATTLE | — |
| 3045 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -15.54% | $109.25K | $0.00 | 1B GG | — |
| 3046 |  CryowarCWAR | $0.0004199 | +0.00% | -0.90% | -22.52% | $109.19K | $281.16 0.26% ya thamani ya soko | 260M CWAR | — |
| 3047 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.59 | -0.21% | +0.86% | +1.70% | $109.18K | $1.05K 0.96% ya thamani ya soko | 2,689 CPERON | — |
| 3048 |  Alpaca FinanceALPACA | $0.0007170 | -0.66% | -2.31% | -4.45% | $108.74K | $196.70 0.18% ya thamani ya soko | 151.67M ALPACA | — |
| 3049 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3050 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | +4.45% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3053 |  IBM rStockRIBM | $227.72 | -0.20% | +0.14% | +2.04% | $107.08K | $1.97K 1.84% ya thamani ya soko | 470 RIBM | — |
| 3055 |  BitConeCONE | $0.0000001895 | -0.06% | -14.13% | -24.63% | $106.54K | $28.87 0.03% ya thamani ya soko | 562.11B CONE | — |
| 3056 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.04% | -1.31% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3057 |  OpulousOPUL | $0.0002125 | 0.00% | +6.34% | +9.58% | $106.23K | $0.00 | 500M OPUL | — |
| 3058 |  ArivaARV | $0.000001464 | -0.48% | -11.42% | -9.43% | $106.18K | $612.00 0.58% ya thamani ya soko | 72.55B ARV | — |
| 3060 |  XELSXELS | $0.005045 | +0.00% | +8.06% | -27.51% | $105.94K | $5.14K 4.85% ya thamani ya soko | 21M XELS | — |
| 3061 |  Azuro ProtocolAZUR | $0.0005275 | -0.23% | -1.58% | -25.43% | $105.9K | $57.21K 54.02% ya thamani ya soko | 200.74M AZUR | — |
| 3063 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3064 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.70 | +0.16% | -1.63% | +1.33% | $105.8K | $70.72K 66.84% ya thamani ya soko | 3,820 DTCRON | — |
| 3065 |  WamWAM | $0.0002269 | +0.01% | +1.15% | -10.86% | $105.46K | $390.50 0.37% ya thamani ya soko | 464.78M WAM | — |
| 3068 |  KLA (Ondo Tokenized)KLACON | $1,870 | -0.35% | -9.27% | -10.49% | $105.12K | $154.39K 146.88% ya thamani ya soko | 56 KLACON | — |
| 3069 |  ItheumITHEUM | $0.0002155 | -0.00% | +1.60% | -13.55% | $104.83K | $0.00 | 486.44M ITHEUM | — |
| 3070 |  GiftoGFT | $0.00004672 | 0.00% | 0.00% | +36.56% | $104.58K | $0.00 | 2.24B GFT | — |
| 3071 |  Sharpe AISAI | $0.0009327 | +0.02% | -2.66% | -11.43% | $104.3K | $41.73K 40.01% ya thamani ya soko | 111.82M SAI | — |
| 3072 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3073 |  Monsta InfiniteMONI | $0.0004723 | +0.00% | -2.62% | -7.13% | $104.17K | $0.00 | 220.57M MONI | — |
| 3075 |  holorideRIDE | $0.0001181 | -0.00% | -6.83% | -19.53% | $103.91K | $0.00 | 879.9M RIDE | — |
| 3076 |  Futu Holdings rStockRFUTU | $111.91 | +0.03% | -0.65% | +2.42% | $103.83K | $35.08 0.03% ya thamani ya soko | 928 RFUTU | — |
