Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3076 |  Blackstone xStockBXX | $115.38 | +0.32% | +0.14% | +3.00% | $103.41K | $3.83K 3.70% ya thamani ya soko | 896 BXX | — |
| 3078 |  Renewable EnergyRET | $0.000000000005 | -0.00% | -28.01% | -35.92% | $103.05K | $7.82K 7.59% ya thamani ya soko | 20,117.71T RET | — |
| 3080 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3081 |  ORA CoinORA | $0.002787 | 0.00% | +11.14% | -4.61% | $102.18K | $0.00 | 36.67M ORA | — |
| 3082 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -9.40% | $102.09K | $0.00 | 13.01B SRK | — |
| 3083 |  Nu Tokenized Stock (Robinhood)NU | $15.98 | +0.25% | -1.27% | +4.31% | $101.86K | $3.53K 3.46% ya thamani ya soko | 6,374 NU | — |
| 3085 |  e-MoneyNGM | $0.005098 | 0.00% | +11.70% | +17.05% | $100.75K | $0.00 | 19.76M NGM | — |
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | -2.46% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3089 |  Alt.townTOWN | $0.0001036 | -0.06% | -0.21% | -0.73% | $99.7K | $239.08K 239.80% ya thamani ya soko | 962.75M TOWN | — |
| 3090 |  JamboJ | $0.0006190 | 0.00% | -5.15% | +28.21% | $99.66K | $0.00 | 161.01M J | — |
| 3091 |  Pomerium Ecosystem TokenPMG | $0.0004298 | -0.16% | -1.03% | +78.26% | $99.66K | $26.98K 27.08% ya thamani ya soko | 231.84M PMG | — |
| 3092 |  SidusSIDUS | $0.000005420 | +8.28% | +36.42% | -11.33% | $99.09K | $194.08 0.20% ya thamani ya soko | 18.28B SIDUS | — |
| 3093 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3094 |  DeHiveDHV | $0.0246 | +0.06% | -5.35% | -28.93% | $98.79K | $589.46 0.60% ya thamani ya soko | 4.02M DHV | — |
| 3095 |  USA Rare Earth (Ondo Tokenized)USARON | $11.81 | -0.09% | -6.74% | -13.66% | $98.77K | $245.6K 248.65% ya thamani ya soko | 8,361 USARON | — |
| 3096 |  Stream SZNSTRSZN | $0.00009865 | +0.95% | -0.21% | -11.23% | $98.65K | $797.86 0.81% ya thamani ya soko | 1B STRSZN | — |
| 3099 |  FlyFLY | $0.005122 | -0.30% | -5.28% | -25.48% | $97.75K | $2.54K 2.59% ya thamani ya soko | 19.09M FLY | — |
| 3100 |  DexCheck AIDCK | $0.0001438 | -0.02% | +0.75% | -0.04% | $97.51K | $352.66 0.36% ya thamani ya soko | 678.22M DCK | — |
| 3101 |  FruitsFRTS | $0.000004624 | +0.08% | -2.59% | -4.78% | $97.42K | $78.7K 80.78% ya thamani ya soko | 21.07B FRTS | — |
| 3103 |  NetvrkNETVR | $0.0009779 | 0.00% | -1.23% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3104 |  StreamCoinSTRM | $0.00006492 | -7.21% | -25.64% | -27.57% | $96.91K | $6.66K 6.87% ya thamani ya soko | 1.49B STRM | — |
| 3105 |  AgriDexAGRI | $0.0003395 | +0.02% | +7.13% | -19.12% | $96.41K | $135.76 0.14% ya thamani ya soko | 284M AGRI | — |
| 3106 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -1.76% | -5.38% | $96.07K | $0.00 | 940.54T WSG | — |
| 3107 |  StepSTEP | $0.00009744 | 0.00% | -1.63% | -5.67% | $95.64K | $0.00 | 981.51M STEP | — |
| 3108 |  DeFi LandDFL | $0.00001337 | 0.00% | -0.19% | -1.59% | $95.41K | $0.00 | 7.14B DFL | — |
| 3109 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% ya thamani ya soko | 220 ROKX | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3112 |  Clube Atlético Mineiro Fan TokenGALO | $0.0141 | -2.88% | +16.37% | -34.37% | $94.7K | $2.24K 2.37% ya thamani ya soko | 6.73M GALO | — |
| 3113 |  B.O.B the BlobBLOB | $0.00009787 | 0.00% | -8.02% | -19.12% | $94.61K | $0.00 | 966.67M BLOB | — |
| 3114 |  Kaizen.FinanceKZEN | $0.0002195 | +0.12% | -0.47% | -3.51% | $94.11K | $7.98K 8.48% ya thamani ya soko | 428.76M KZEN | — |
| 3115 |  MicroPetsPETS | $0.0808 | 0.00% | -1.79% | -8.37% | $93.99K | $0.00 | 1.16M PETS | — |
| 3117 |  Venus RewardVRT | $0.000004272 | 0.00% | -1.46% | -7.20% | $93.97K | $0.00 | 22B VRT | — |
| 3118 |  HyperbotBOT | $0.0001434 | 0.00% | +0.01% | -0.39% | $93.62K | $0.00 | 652.91M BOT | — |
| 3119 |  SpectralSPEC | $0.006630 | 0.00% | -5.74% | -16.50% | $93.52K | $0.00 | 14.1M SPEC | — |
| 3120 |  BonusCloudBXC | $0.00002789 | +0.02% | -3.35% | +45.38% | $93.49K | $129.01 0.14% ya thamani ya soko | 3.35B BXC | — |
| 3122 |  BarnBridgeBOND | $0.0117 | +0.21% | -68.77% | -4.76% | $92.86K | $3.15 0.00% ya thamani ya soko | 7.91M BOND | — |
| 3125 |  3SPACE ARTPACE | $0.001277 | -8.08% | -18.86% | +7.14% | $92.17K | $2.14K 2.32% ya thamani ya soko | 72.17M PACE | — |
| 3126 |  ALL.ARTAART | $0.00002103 | +3.50% | +9.43% | +49.89% | $92.02K | $2.85K 3.10% ya thamani ya soko | 4.38B AART | — |
| 3127 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -5.81% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3128 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | +1.04% | -0.74% | -9.24% | $91.58K | $54.8K 59.84% ya thamani ya soko | 8.49M SCCP | — |
| 3131 |  AGI ALPHA AGENTAGIALPHA | $0.00009101 | +0.14% | -3.93% | -7.97% | $91.01K | $166.15 0.18% ya thamani ya soko | 1B AGIALPHA | — |
| 3132 |  KastaKASTA | $0.0001187 | 0.00% | 0.00% | -4.42% | $90.89K | $0.00 | 765.44M KASTA | — |
| 3133 |  CoinCOINS | $0.00009084 | +0.92% | -3.99% | -10.64% | $90.84K | $0.98 0.00% ya thamani ya soko | 1B COINS | — |
| 3136 |  Astera Labs (Ondo Tokenized)ALABON | $318.35 | +0.65% | -7.02% | -12.83% | $90.66K | $370.38K 408.53% ya thamani ya soko | 285 ALABON | — |
| 3137 |  VGX TokenVGX | $0.00009889 | +0.01% | +43.48% | +31.89% | $90.65K | $12.29 0.01% ya thamani ya soko | 916.74M VGX | — |
| 3138 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | +0.00% | +2.76% | +15.19% | $90.62K | $20.62K 22.75% ya thamani ya soko | 89 BWETON | — |
| 3139 |  Astra NovaRVV | $0.00003037 | -1.24% | +0.13% | -7.03% | $90.57K | $41.06K 45.33% ya thamani ya soko | 2.98B RVV | — |
| 3140 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.12 | +0.02% | +0.04% | +26.73% | $90.47K | $1.48K 1.63% ya thamani ya soko | 1,173 PENG | — |
| 3141 |  LYRALYRA | $0.0001538 | +0.38% | +17.95% | +18.92% | $89.32K | $9.93 0.01% ya thamani ya soko | 580.9M LYRA | — |
| 3142 |  HourglassWAIT | $0.0009133 | 0.00% | -1.68% | -9.33% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3144 |  Aiagent.appAAA | $0.00008882 | 0.00% | -2.40% | -10.85% | $88.82K | $0.00 | 999.97M AAA | — |
| 3145 |  Linear FinanceLINA | $0.000008868 | 0.00% | +0.42% | -2.72% | $88.65K | $0.00 | 10B LINA | — |
| 3146 |  Helmet InsureHELMET | $0.002044 | 0.00% | -1.52% | -6.11% | $88.4K | $0.00 | 43.25M HELMET | — |
| 3147 |  FunticoTICO | $0.00004138 | +0.02% | -26.01% | -31.72% | $88.22K | $302.65 0.34% ya thamani ya soko | 2.13B TICO | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% ya thamani ya soko | 38,242 OPENX | — |
| 3150 |  BurgerCitiesBURGER | $0.002043 | +0.23% | -0.47% | +210.42% | $87.93K | $0.00 | 43.04M BURGER | — |
| 3151 |  Fabrinet rStockRDELL | $567.41 | +0.11% | -3.07% | +2.30% | $87.74K | $3.05K 3.47% ya thamani ya soko | 155 RDELL | — |
| 3152 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | +0.00% | -1.74% | -0.80% | $87.61K | $53.4K 60.95% ya thamani ya soko | 27,887 GRABON | — |
| 3156 |  BrokoliBRKL | $0.001627 | +0.00% | +1.71% | +1.21% | $87K | $47.48 0.05% ya thamani ya soko | 53.47M BRKL | — |
| 3157 |  YAY NetworkYAY | $0.0001263 | 0.00% | -0.08% | -0.06% | $86.83K | $0.00 | 687.75M YAY | — |
| 3158 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.41 | -0.39% | +3.10% | +10.39% | $86.78K | $5.36K 6.17% ya thamani ya soko | 489 SHOP | — |
| 3160 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3162 |  Vasco da Gama Fan TokenVASCO | $0.0136 | +0.02% | +0.26% | +21.41% | $84.88K | $477.01 0.56% ya thamani ya soko | 6.24M VASCO | — |
| 3163 |  MaigaMAIGA | $0.0003030 | +1.57% | -43.82% | +11.78% | $84.85K | $85.31 0.10% ya thamani ya soko | 280M MAIGA | — |
| 3164 |  sekoia by VirtualsSEKOIA | $0.00008599 | 0.00% | -9.21% | -21.80% | $84.81K | $0.00 | 986.23M SEKOIA | — |
| 3166 |  ADAPadADAPAD | $0.0007180 | +0.02% | -4.17% | -7.18% | $84.46K | $9.16 0.01% ya thamani ya soko | 117.64M ADAPAD | — |
| 3167 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.34 | 0.00% | -4.02% | -18.13% | $84.3K | $0.00 | 536 CBRS | — |
| 3168 |  LFLF | $0.00002822 | +0.06% | -1.15% | -2.24% | $84.21K | $12.73K 15.12% ya thamani ya soko | 2.98B LF | — |
| 3171 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.00% | +2.49% | -9.87% | $82.65K | $0.00 | 981,850T SHIRYO-INU | — |
| 3173 |  Home Depot xStockHDX | $297.49 | +0.02% | -0.12% | +3.48% | $82.02K | $12.69K 15.47% ya thamani ya soko | 276 HDX | — |
| 3174 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.21 | +1.25% | -6.00% | -12.57% | $81.68K | $713.05K 872.97% ya thamani ya soko | 497 EWY | — |
| 3175 |  StrongSTRONG | $0.5905 | 0.00% | +0.36% | -8.02% | $81.65K | $0.00 | 138,269 STRONG | — |
| 3176 |  CryptoBladesSKILL | $0.1012 | 0.00% | -0.37% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3177 |  ARTFIARTFI | $0.0006254 | +0.03% | -1.78% | -6.00% | $81.53K | $25.52K 31.31% ya thamani ya soko | 130.37M ARTFI | — |
| 3180 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.32 | +0.91% | -2.28% | -4.56% | $81.05K | $10.25K 12.64% ya thamani ya soko | 468 QCOM | — |
| 3181 |  StrikeBit AISTRIKE | $0.0003842 | -7.77% | -15.71% | -79.61% | $80.63K | $8.12K 10.07% ya thamani ya soko | 209.9M STRIKE | — |
| 3182 |  LooksRareLOOKS | $0.00008054 | 0.00% | -91.04% | +5.83% | $80.54K | $0.00 | 999.94M LOOKS | — |
| 3183 |  Dark EclipseDARK | $0.00008043 | 0.00% | -6.24% | -11.42% | $80.43K | $0.00 | 999.96M DARK | — |
| 3184 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.25 | +0.62% | -10.05% | -15.41% | $80.16K | $23.47K 29.28% ya thamani ya soko | 2,341 IREN | — |
| 3185 |  Silly DragonSILLY | $0.00007953 | 0.00% | +0.08% | -13.30% | $79.53K | $0.00 | 999.98M SILLY | — |
| 3187 |  MetalCoreMCG | $0.0001818 | +0.02% | +0.01% | +0.08% | $78.96K | $0.00 | 434.27M MCG | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.84 | -0.02% | -1.75% | +2.25% | $78.92K | $50.15K 63.55% ya thamani ya soko | 712 IGVON | — |
| 3189 |  Skillful AISKAI | $0.0001407 | 0.00% | -2.18% | -33.30% | $78.9K | $0.00 | 560.87M SKAI | — |
| 3190 |  MOSS AIMOSS | $0.00008635 | +0.26% | -2.40% | -9.03% | $78.46K | $3.48 0.00% ya thamani ya soko | 908.72M MOSS | — |
| 3191 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +1.34% | $77.87K | $0.00 | 3.42B XWG | — |
| 3192 |  TON StationMRSOON | $0.000001171 | -1.25% | -7.72% | -14.72% | $77.15K | $11.06 0.01% ya thamani ya soko | 65.86B MRSOON | — |
| 3193 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | +0.00% | -3.69% | -9.85% | $76.99K | $303.93 0.39% ya thamani ya soko | 11,271 MBLYON | — |
| 3194 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3195 |  AcolytACOLYT | $0.00008871 | 0.00% | -9.98% | -20.57% | $76.26K | $0.00 | 859.69M ACOLYT | — |
| 3196 |  PERL.ecoPERL | $0.0001552 | +0.32% | +1.97% | -2.62% | $76.2K | $0.00 | 490.94M PERL | — |
| 3197 |  WicryptWNT | $0.002915 | -0.05% | +14.79% | +34.96% | $76.16K | $29.28K 38.44% ya thamani ya soko | 26.12M WNT | — |
| 3199 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.98% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3200 |  ARSe DigitalARSEthabiti | $0.0006164 | 0.00% | 0.00% | -1.31% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3201 |  neur.shNEUR | $0.00008139 | 0.00% | -6.45% | -13.65% | $75.64K | $0.00 | 929.32M NEUR | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | +0.00% | +0.91% | +7.21% | $75.3K | $71.10 0.09% ya thamani ya soko | 25,143 AMCON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3206 |  InspectINSP | $0.00009224 | 0.00% | -13.81% | -18.29% | $73.64K | $0.00 | 798.37M INSP | — |
| 3207 |  OpenX NetworkOPENX | $0.007257 | 0.00% | -6.22% | -23.24% | $72.59K | $0.00 | 10M OPENX | — |
| 3208 |  Bitcoin BaseBTC | $0.003426 | +1.72% | -0.32% | -4.42% | $71.64K | $117.67 0.16% ya thamani ya soko | 20.91M BTC | — |
