Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3351 |  Talent ProtocolTALENT | $0.0001630 | +0.02% | -3.11% | -16.05% | $47.29K | $1.09K 2.30% ya thamani ya soko | 290.17M TALENT | — |
| 3353 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -3.77% | -8.33% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3354 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3357 |  Bridge MutualBMI | $0.0007174 | +0.40% | +34.09% | +34.40% | $46.42K | $6.19 0.01% ya thamani ya soko | 64.7M BMI | — |
| 3359 |  FerroFER | $0.00004972 | -0.00% | -4.43% | -14.68% | $46.37K | $0.00 | 932.53M FER | — |
| 3360 |  Bull (bulltheleader)BULL | $0.00004622 | -0.00% | -7.12% | -19.41% | $46.22K | $0.69 0.00% ya thamani ya soko | 999.96M BULL | — |
| 3363 |  Ferrum NetworkFRM | $0.0001604 | +0.40% | +34.09% | +34.40% | $46.04K | $1.49 0.00% ya thamani ya soko | 287.01M FRM | — |
| 3365 |  BSCSBSCS | $0.0001690 | 0.00% | -2.08% | -11.79% | $45.63K | $0.00 | 269.96M BSCS | — |
| 3367 |  DLP DuckDUCK | $0.001452 | +0.34% | -0.82% | -4.61% | $45.46K | $560.23 1.23% ya thamani ya soko | 31.32M DUCK | — |
| 3368 |  StakeCubeCoinSCC | $0.002643 | -0.15% | -0.45% | -1.25% | $45.24K | $326.70 0.72% ya thamani ya soko | 17.12M SCC | — |
| 3371 |  HoneylandHXD | $0.0001126 | +0.05% | -0.31% | -15.95% | $45.07K | $30.17 0.07% ya thamani ya soko | 400.47M HXD | — |
| 3372 |  USA Rare Earth rStockRUSAR | $11.79 | +0.00% | -6.73% | -13.88% | $44.94K | $3.86K 8.59% ya thamani ya soko | 3,813 RUSAR | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | -0.23% | -10.47% | -6.55% | $44.19K | $1.36K 3.07% ya thamani ya soko | 5,191 DJTC | — |
| 3377 |  NuScale Power (Ondo Tokenized)SMRON | $6.64 | +0.34% | -7.47% | -14.67% | $43.46K | $3.59K 8.26% ya thamani ya soko | 6,542 SMRON | — |
| 3378 |  xHashtagXTAG | $0.0006516 | +0.02% | +0.73% | -30.91% | $43.11K | $208.97 0.48% ya thamani ya soko | 66.17M XTAG | — |
| 3380 |  ColonyCLY | $0.0003802 | 0.00% | -4.23% | -6.18% | $42.87K | $0.00 | 112.74M CLY | — |
| 3381 |  Hum(AI)n Web3DOME | $0.000002249 | +0.64% | -0.64% | -3.40% | $42.72K | $66.31K 155.23% ya thamani ya soko | 19B DOME | — |
| 3386 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.93 | +0.31% | -5.93% | -14.72% | $41.84K | $235.72K 563.39% ya thamani ya soko | 14,271 KEELON | — |
| 3387 |  Blendr NetworkBLENDR | $0.001041 | 0.00% | -5.28% | -11.18% | $41.7K | $0.00 | 40.06M BLENDR | — |
| 3390 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004152 | 0.00% | -99.97% | -3.60% | $41.51K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3391 |  AI AvatarAIAV | $0.0007092 | +0.68% | -0.46% | +1.31% | $41.4K | $49.98K 120.72% ya thamani ya soko | 58.38M AIAV | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3393 |  AlphaWinAWIN | $1.42 | +0.19% | -0.39% | -2.36% | $41.17K | $238.06K 578.25% ya thamani ya soko | 29,000 AWIN | — |
| 3397 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | +0.00% | -4.10% | -5.40% | $40.67K | $544.69 1.34% ya thamani ya soko | 4,607 UECON | — |
| 3398 |  TAOCat by VirtualsTAOCAT | $0.00004064 | 0.00% | -10.13% | -16.91% | $40.64K | $0.00 | 1B TAOCAT | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3401 |  DOODiPALSDOODI | $0.00004369 | 0.00% | 0.00% | -8.49% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3402 |  PIPPIP | $0.00007467 | +0.05% | +6.21% | +71.79% | $40.35K | $147.91 0.37% ya thamani ya soko | 540.35M PIP | — |
| 3403 |  MetaArenaTIMI | $0.0001013 | 0.00% | -1.82% | -32.44% | $40.34K | $0.00 | 398.25M TIMI | — |
| 3404 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004031 | 0.00% | -4.57% | -10.69% | $40.31K | $0.00 | 1B BABYXRP | — |
| 3405 |  SyloSYLO | $0.000004029 | -0.17% | +2.96% | -19.41% | $40.29K | $243.22 0.60% ya thamani ya soko | 10B SYLO | — |
| 3406 |  NeurochainAINCN | $0.00004275 | +0.02% | +1.82% | -3.18% | $40.14K | $23.68 0.06% ya thamani ya soko | 938.86M NCN | — |
| 3409 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.94 | -0.89% | +13.52% | +30.70% | $39.8K | $315.43K 792.48% ya thamani ya soko | 10,096 SOXSON | — |
| 3412 |  Orion MoneyORION | $0.0004165 | +1.29% | -3.47% | -10.34% | $39.57K | $1.11K 2.79% ya thamani ya soko | 95M ORION | — |
| 3413 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -11.54% | $39.49K | $0.00 | 506.79M OIK | — |
| 3414 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.76 | +0.00% | +0.30% | +14.52% | $39.42K | $347.86 0.88% ya thamani ya soko | 104 TLNON | — |
| 3415 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $29.83 | +0.12% | -1.28% | +1.97% | $39.25K | $7.55K 19.23% ya thamani ya soko | 1,316 HIMSC | — |
| 3416 |  ZTXZTX | $0.000004648 | 0.00% | -24.83% | -13.55% | $39.16K | $0.00 | 8.43B ZTX | — |
| 3419 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3420 |  Oxygen (Solana)OXY | $0.0009483 | -0.16% | +4.94% | +20.05% | $38.59K | $18.73K 48.54% ya thamani ya soko | 40.69M OXY | — |
| 3421 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  LogX NetworkLOGX | $0.00003855 | +0.03% | +5.13% | +12.64% | $38.55K | $955.76 2.48% ya thamani ya soko | 1B LOGX | — |
| 3423 |  DinoSwapDINO | $0.0002472 | +0.45% | -0.52% | -3.42% | $38.43K | $131.22 0.34% ya thamani ya soko | 155.47M DINO | — |
| 3424 |  AssetMantleMNTL | $0.00001646 | 0.00% | +18.11% | +5.96% | $38.01K | $0.00 | 2.31B MNTL | — |
| 3425 |  LosslessLSS | $0.0006800 | 0.00% | -0.72% | -0.55% | $37.79K | $0.00 | 55.57M LSS | — |
| 3427 |  Zoom Tokenized Stock (Robinhood)ZM | $97.99 | -0.20% | +0.35% | +6.14% | $37.69K | $3.95K 10.48% ya thamani ya soko | 385 ZM | — |
| 3428 |  MonsterraMSTR | $0.0003816 | 0.00% | -0.92% | -6.35% | $37.66K | $0.00 | 98.7M MSTR | — |
| 3429 |  UBXS TokenUBXS | $0.0006574 | 0.00% | -4.15% | -6.11% | $37.57K | $0.00 | 57.16M UBXS | — |
| 3430 |  BondexBDXN | $0.0002336 | -0.18% | -3.68% | +5.20% | $37.38K | $53.03K 141.89% ya thamani ya soko | 160M BDXN | — |
| 3433 |  StormXSTMX | $0.000002997 | +0.01% | -73.18% | -82.37% | $37.02K | $0.00 | 12.35B STMX | — |
| 3434 |  TensoraTORA | $0.00003689 | 0.00% | +1.26% | -6.38% | $36.89K | $0.00 | 1B TORA | — |
| 3435 |  NextEra Energy (Ondo Tokenized)NEEON | $80.62 | +0.01% | +0.01% | +4.16% | $36.52K | $75.29K 206.17% ya thamani ya soko | 453 NEEON | — |
| 3436 |  Datagram NetworkDGRAM | $0.00001744 | 0.00% | +0.26% | +32.31% | $36.45K | $0.00 | 2.09B DGRAM | — |
| 3438 |  ForTubeFOR | $0.00004554 | 0.00% | -97.08% | -17.37% | $36.21K | $0.00 | 795M FOR | — |
| 3439 |  Ciena rStockRCIEN | $399.21 | +0.43% | -11.40% | +2.27% | $36.21K | $893.77 2.47% ya thamani ya soko | 91 RCIEN | — |
| 3441 |  GensoKishi MetaverseMV | $0.00007319 | 0.00% | +2.18% | -1.39% | $36.1K | $0.00 | 493.2M MV | — |
| 3442 |  Spores NetworkSPO | $0.00003362 | +0.00% | -3.05% | -7.57% | $35.58K | $771.41 2.17% ya thamani ya soko | 1.06B SPO | — |
| 3443 |  BituneTUNE | $0.001135 | +0.00% | +6.14% | +0.97% | $35.54K | $5.75 0.02% ya thamani ya soko | 31.3M TUNE | — |
| 3444 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | +0.12% | -0.82% | +0.77% | $35.02K | $255.49K 729.58% ya thamani ya soko | 477 FCXON | — |
| 3445 |  AIRDROP2049AIRDROP | $0.00002962 | +0.02% | +1.03% | +6.57% | $34.65K | $731.22 2.11% ya thamani ya soko | 1.17B AIRDROP | — |
| 3446 |  WATCoinWAT | $0.000002684 | 0.00% | -9.33% | -19.33% | $34.6K | $0.00 | 12.89B WAT | — |
| 3447 |  ChirpleyCHRP | $0.00008344 | 0.00% | -3.13% | -4.68% | $34.46K | $0.00 | 413.03M CHRP | — |
| 3448 |  Hesai Group (Ondo Tokenized)HSAION | $14.79 | +1.65% | -6.16% | -8.02% | $34.43K | $273.97 0.80% ya thamani ya soko | 2,328 HSAION | — |
| 3449 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3450 |  ASPO WorldASPO | $0.0004272 | 0.00% | -0.59% | -0.21% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3451 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3457 |  Realis WorldsREALIS | $0.00003325 | 0.00% | -3.46% | -11.81% | $33.25K | $0.00 | 999.99M REALIS | — |
| 3458 |  ShieldeumSDM | $0.00007426 | 0.00% | -0.13% | -2.75% | $33.17K | $0.00 | 446.63M SDM | — |
| 3459 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3460 |  Jarvis RewardJRT | $0.001139 | +0.40% | +34.09% | +34.40% | $33.05K | $21.61 0.07% ya thamani ya soko | 29.01M JRT | — |
| 3461 |  ROVR NetworkROVR | $0.0001533 | +0.53% | -5.30% | -42.99% | $33K | $205.64 0.62% ya thamani ya soko | 215.29M ROVR | — |
| 3462 |  Step FinanceSTEP | $0.0001154 | +0.04% | -0.47% | -12.37% | $32.87K | $95.97 0.29% ya thamani ya soko | 284.76M STEP | — |
| 3463 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.78 | -0.21% | -1.61% | -14.90% | $32.86K | $891.65 2.71% ya thamani ya soko | 660 ASTS | — |
| 3466 |  Make CRO Great AgainMCGA | $0.00003264 | 0.00% | -5.82% | -49.55% | $32.64K | $0.00 | 1B MCGA | — |
| 3467 |  PockemyPKM | $0.00003257 | 0.00% | -1.93% | -43.88% | $32.57K | $0.00 | 999.94M PKM | — |
| 3469 |  TriadmarketsTRIAD | $0.0001034 | 0.00% | -4.38% | -10.99% | $32.42K | $0.00 | 313.57M TRIAD | — |
| 3470 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3472 |  MetaDOSSECOND | $0.000003921 | +0.20% | -0.99% | -0.04% | $32.34K | $142.72 0.44% ya thamani ya soko | 8.25B SECOND | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.00% | -5.36% | -1.63% | $32.09K | $468.42K 1459.62% ya thamani ya soko | 6,846 ACHRON | — |
| 3475 |  RCADE NetworkRCADE | $0.000003855 | 0.00% | +17.31% | +30.46% | $31.99K | $0.00 | 8.3B RCADE | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  Carbon BrowserCSIX | $0.00007950 | +0.52% | -16.99% | -25.32% | $31.53K | $5.13 0.02% ya thamani ya soko | 396.59M CSIX | — |
| 3477 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3478 |  Wombat ExchangeWOM | $0.0005352 | +0.02% | -0.78% | -1.39% | $31.32K | $1.42 0.00% ya thamani ya soko | 58.53M WOM | — |
| 3479 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.79 | +0.02% | +1.78% | +6.46% | $31.31K | $972.67K 3106.27% ya thamani ya soko | 226 COPON | — |
| 3480 |  Gravity Finance [OLD]GFI | $0.00008858 | +0.42% | -0.45% | -3.04% | $31.2K | $87.28 0.28% ya thamani ya soko | 352.27M GFI | — |
| 3481 |  RublixRBLX | $0.001504 | +0.40% | +34.09% | +34.40% | $31.19K | $23.86 0.08% ya thamani ya soko | 20.75M RBLX | — |
| 3482 |  PRivaCY CoinPRCY | $0.002153 | +0.17% | +19.74% | -25.74% | $31.15K | $0.00 | 14.47M PRCY | — |
| 3484 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3485 |  Workday Tokenized Stock (Robinhood)WDAY | $190.27 | 0.00% | +2.04% | +0.79% | $30.96K | $0.00 | 163 WDAY | — |
| 3487 |  ThorstarterXRUNE | $0.0003828 | 0.00% | 0.00% | -5.12% | $30.89K | $0.00 | 80.69M XRUNE | — |
| 3488 |  LIMITUSLMT | $0.00003713 | 0.00% | -2.96% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3489 |  Zero1 LabsDEAI | $0.0003372 | -11.20% | -28.69% | -4.32% | $30.76K | $1.51K 4.92% ya thamani ya soko | 91.22M DEAI | — |
| 3491 |  MettalexMTLX | $0.0272 | 0.00% | -2.21% | -6.93% | $30.49K | $0.00 | 1.12M MTLX | — |
| 3492 |  EDENEDEN | $0.002306 | +0.49% | +34.61% | +34.55% | $30.52K | $9.47 0.03% ya thamani ya soko | 13.23M EDEN | — |
| 3493 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | +0.00% | -3.90% | -13.10% | $30.18K | $177.35 0.59% ya thamani ya soko | 2,346 HIMXON | — |
| 3494 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.00% | +0.07% | +0.12% | $30.17K | $252.95 0.84% ya thamani ya soko | 585 USFRON | — |
| 3496 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | +0.00% | -4.50% | -18.25% | $30.12K | $7.98K 26.51% ya thamani ya soko | 442 ACMRON | — |
| 3499 |  Solrise FinanceSLRS | $0.0001911 | +0.23% | +14.58% | +4.74% | $30.02K | $1.99K 6.62% ya thamani ya soko | 157.11M SLRS | — |
