Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2695 |  PositionPOSI | $0.002524 | 0.00% | -0.00% | -1.54% | $231.43K | $0.00 | 91.68M POSI | — |
| 2696 |  Philip Morris xStockPMX | $203.52 | +0.84% | -0.67% | +7.22% | $230.39K | $162.45K 70.51% ya thamani ya soko | 1,132 PMX | — |
| 2697 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.45 | +0.19% | -5.95% | -7.43% | $229.69K | $1.81K 0.79% ya thamani ya soko | 15,894 NNE | — |
| 2698 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | +0.31% | -2.90% | -15.71% | $229.68K | $11.39M 4957.05% ya thamani ya soko | 24,359 MARAON | — |
| 2699 |  Netflix (Ondo Tokenized Stock)NFLXON | $148.85 | -79.00% | -78.95% | -78.04% | $228.92K | $4.92M 2149.77% ya thamani ya soko | 1,538 NFLXON | — |
| 2700 |  BitcoinOSBOS | $0.00002247 | +4.21% | -7.73% | -16.97% | $228.44K | $99.33K 43.48% ya thamani ya soko | 10.17B BOS | — |
| 2701 |  Accenture xStockACNX | $214.15 | -0.13% | +3.56% | +5.53% | $228.49K | $72.56K 31.76% ya thamani ya soko | 1,067 ACNX | — |
| 2702 |  GamiumGMM | $0.000004661 | +1.16% | +6.94% | +11.73% | $228.23K | $142.52 0.06% ya thamani ya soko | 48.96B GMM | — |
| 2704 |  SENSOSENSO | $0.003229 | +0.15% | +0.77% | +0.42% | $226.92K | $60.91K 26.84% ya thamani ya soko | 70.27M SENSO | — |
| 2705 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $126.18 | +2.68% | +0.12% | -3.96% | $226.18K | $883.32 0.39% ya thamani ya soko | 1,793 LSCCON | — |
| 2706 |  PresearchPRE | $0.0005691 | +0.99% | +16.40% | +6.52% | $225.71K | $0.00 | 396.58M PRE | — |
| 2707 |  Celsius NetworkCEL | $0.005983 | -0.01% | +2.18% | -2.85% | $225.66K | $126.42 0.06% ya thamani ya soko | 37.72M CEL | — |
| 2708 |  Rifampicin$RIF | $0.0002258 | -1.59% | -3.75% | -10.65% | $225.62K | $1.43K 0.63% ya thamani ya soko | 999.22M $RIF | — |
| 2709 |  PillarPLR | $0.0008606 | -0.44% | +18.23% | +24.16% | $223.2K | $18.50 0.01% ya thamani ya soko | 259.35M PLR | — |
| 2710 |  CudisCUDIS | $0.0009000 | -3.03% | -1.25% | -16.70% | $222.76K | $1.63M 732.25% ya thamani ya soko | 247.5M CUDIS | — |
| 2711 |  OpenDAOSOS | $0.000000002226 | 0.00% | +1.30% | +4.52% | $222.63K | $0.00 | 100T SOS | — |
| 2712 |  Quanta Services (Ondo Tokenized)PWRON | $685.57 | +1.75% | -0.29% | -0.18% | $221.78K | $1.09K 0.49% ya thamani ya soko | 324 PWRON | — |
| 2713 |  Bank of America xStockBACX | $55.21 | +1.12% | +3.33% | +1.51% | $224.13K | $1.3K 0.58% ya thamani ya soko | 4,060 BACX | — |
| 2714 |  SolchatCHAT | $0.0274 | 0.00% | -3.94% | -15.11% | $220.21K | $0.00 | 8.04M CHAT | — |
| 2716 |  LumerinLMR | $0.0003618 | 0.00% | -1.96% | -3.61% | $219.48K | $0.00 | 606.62M LMR | — |
| 2717 |  SatLayerSLAY | $0.0002122 | 0.00% | +9.97% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2721 |  StarSlaxSSLX | $0.00008728 | +0.09% | -5.46% | -14.32% | $218.35K | $98.15K 44.95% ya thamani ya soko | 2.5B SSLX | — |
| 2722 |  ArtyfactARTY | $0.0112 | +1.12% | -5.44% | +18.00% | $218.13K | $72.11K 33.06% ya thamani ya soko | 19.48M ARTY | — |
| 2723 |  Applied Digital (Ondo Tokenized)APLDON | $22.91 | -0.32% | -2.87% | -8.11% | $217.86K | $542.5K 249.01% ya thamani ya soko | 9,509 APLDON | — |
| 2724 |  LimoverseLIMO | $0.001435 | +0.66% | -1.14% | -4.82% | $217.44K | $9.9K 4.55% ya thamani ya soko | 151.5M LIMO | — |
| 2725 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | 0.00% | -70.79% | $217.14K | $0.00 | 217.5M KO | — |
| 2726 |  NIO (Ondo Tokenized)NIOON | $3.44 | -0.04% | -1.40% | +0.59% | $216.79K | $2.56K 1.18% ya thamani ya soko | 62,939 NIOON | — |
| 2727 |  VerseVERSE | $0.000004168 | 0.00% | -3.87% | +3.14% | $216.67K | $0.00 | 51.98B VERSE | — |
| 2728 |  dotmoovsMOOV | $0.0002959 | -1.13% | -2.12% | -2.49% | $216.38K | $16.18K 7.48% ya thamani ya soko | 731.18M MOOV | — |
| 2731 |  Cosplay TokenCOT | $0.0005375 | -1.10% | -1.12% | -1.43% | $211.95K | $44.03K 20.77% ya thamani ya soko | 394.36M COT | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% ya thamani ya soko | 7,856 SCHFX | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $44.20 | +0.32% | +0.53% | +2.06% | $212.9K | $79.55 0.04% ya thamani ya soko | 4,817 EWZON | — |
| 2735 |  NafterNAFT | $0.0002124 | -1.74% | -5.71% | -18.30% | $211.9K | $1.3K 0.61% ya thamani ya soko | 997.65M NAFT | — |
| 2736 |  RubicRBC | $0.001279 | -0.93% | -1.35% | -19.08% | $211.48K | $38.2K 18.06% ya thamani ya soko | 165.28M RBC | — |
| 2737 |  BBS NetworkBBS | $0.003022 | -0.39% | +33.68% | +33.55% | $211.11K | $34.22 0.02% ya thamani ya soko | 69.86M BBS | — |
| 2738 |  Dino TycoonTYCOON | $0.0009625 | +0.02% | +0.78% | +1.56% | $210.61K | $12.44K 5.91% ya thamani ya soko | 218.83M TYCOON | — |
| 2739 |  BlumBLUM | $0.001211 | +0.00% | -5.24% | -24.46% | $208.63K | $287.4K 137.76% ya thamani ya soko | 172.21M BLUM | — |
| 2740 |  Mastercard xStockMAX | $598.47 | +0.25% | +0.66% | +5.63% | $208.53K | $111.94K 53.68% ya thamani ya soko | 348 MAX | — |
| 2741 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | +0.01% | -6.91% | -13.54% | $208.15K | $1.12K 0.54% ya thamani ya soko | 30,055 QUBT | — |
| 2743 |  ArowanaARW | $0.009029 | +0.28% | +0.42% | +0.34% | $206.87K | $11.01K 5.32% ya thamani ya soko | 22.91M ARW | — |
| 2744 |  HAVAHHVH | $0.00003965 | +0.00% | -0.01% | -0.34% | $206.77K | $99.95K 48.34% ya thamani ya soko | 5.21B HVH | — |
| 2745 |  BaanxBXX | $0.0008346 | -1.24% | -14.67% | -18.90% | $206.32K | $0.00 | 247.22M BXX | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | -0.80% | -7.49% | $206.05K | $0.00 | 7.75M CDT | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | +0.01% | -3.56% | -0.68% | $205.6K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% ya thamani ya soko | 428 LINX | — |
| 2749 |  CoreWeave rStockRCRWV | $78.89 | -0.49% | -3.45% | -10.41% | $205.02K | $54.35K 26.51% ya thamani ya soko | 2,599 RCRWV | — |
| 2750 |  Don-keyDON | $0.002144 | 0.00% | -0.97% | -5.72% | $204.82K | $0.00 | 95.55M DON | — |
| 2751 |  FooDriverFDC | $0.0208 | +0.04% | -0.10% | -0.25% | $204.66K | $155.55K 76.01% ya thamani ya soko | 9.86M FDC | — |
| 2753 |  AXT Inc rStockRAXTI | $63.25 | -1.03% | -5.03% | -26.99% | $204.06K | $1.1M 540.69% ya thamani ya soko | 3,226 RAXTI | — |
| 2754 |  RFOXRFOX | $0.0001555 | 0.00% | +11.21% | -69.93% | $203.97K | $0.00 | 1.31B RFOX | — |
| 2755 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.03 | -0.02% | +2.00% | +3.12% | $203.9K | $104.44K 51.22% ya thamani ya soko | 2,192 VNQON | — |
| 2756 |  BasedAIBASEDAI | $0.005877 | 0.00% | +6.05% | +6.66% | $203.33K | $0.00 | 34.6M BASEDAI | — |
| 2757 |  CYBROCYBRO | $0.001535 | +0.34% | +0.94% | +7.12% | $203.28K | $34.06K 16.76% ya thamani ya soko | 132.4M CYBRO | — |
| 2758 |  LINKALINKA | $0.0002920 | -0.20% | +0.21% | -3.03% | $202.68K | $363.27 0.18% ya thamani ya soko | 694.15M LINKA | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.08% | -0.08% | +0.25% | $201.27K | $100.15K 49.76% ya thamani ya soko | 4,017 NEARON | — |
| 2761 |  yesnoerrorYNE | $0.0002023 | -0.95% | -3.88% | -5.65% | $202.27K | $28.25K 13.96% ya thamani ya soko | 1B YNE | — |
| 2764 |  ZKFairZKF | $0.00001998 | +0.02% | +99.99% | +99.79% | $199.76K | $110.62 0.06% ya thamani ya soko | 10B ZKF | — |
| 2765 |  VodraVDR | $0.001392 | +0.00% | -6.23% | -8.52% | $199.31K | $24.07 0.01% ya thamani ya soko | 143.14M VDR | — |
| 2768 |  Boeing Tokenized Stock (Robinhood)BA | $190.23 | +0.02% | -0.27% | -1.76% | $198.98K | $10.9K 5.48% ya thamani ya soko | 1,046 BA | — |
| 2769 |  Witch TokenWITCH | $0.003217 | -0.82% | -5.19% | -0.89% | $198.84K | $157.31 0.08% ya thamani ya soko | 61.81M WITCH | — |
| 2770 |  WLTHWLTH | $0.0003762 | 0.00% | +1.69% | +7.26% | $198.27K | $0.00 | 527.02M WLTH | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  Fabrinet (Ondo Tokenized)FNON | $455.78 | -1.07% | -5.05% | +0.06% | $195.3K | $300.14K 153.68% ya thamani ya soko | 429 FNON | — |
| 2778 |  UPS Tokenized Stock (Robinhood)UPS | $95.66 | +1.25% | +1.27% | +3.29% | $195.21K | $34.84K 17.85% ya thamani ya soko | 2,041 UPS | — |
| 2780 |  Tranche FinanceSLICE | $0.009744 | 0.00% | -1.48% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2781 |  Multi Asset Investment VehicleMAIV | $0.0001041 | 0.00% | +235.97% | -87.59% | $193.89K | $0.00 | 1.86B MAIV | — |
| 2782 |  PureFiUFI | $0.003301 | 0.00% | -2.84% | -5.04% | $192.84K | $0.00 | 58.42M UFI | — |
| 2783 |  ZARA AIZARA | $0.0002969 | -0.96% | -4.13% | -17.96% | $192.46K | $41.25K 21.43% ya thamani ya soko | 648.3M ZARA | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.16 | -0.22% | -6.04% | -9.55% | $191.26K | $66.45K 34.75% ya thamani ya soko | 4,884 RSMCI | — |
| 2786 |  BitgesellBGL | $0.0118 | 0.00% | -0.20% | -0.65% | $191.26K | $0.00 | 16.16M BGL | — |
| 2788 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $742.63 | +0.48% | +1.31% | -0.87% | $190.86K | $158.33K 82.95% ya thamani ya soko | 257 WMETAX | — |
| 2790 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2791 |  RedbrickBRIC | $0.0008088 | -1.49% | -1.51% | -1.44% | $190.17K | $23.78 0.01% ya thamani ya soko | 235.11M BRIC | — |
| 2794 |  BlackCardCoinBCCOIN | $0.0190 | -1.33% | -2.41% | -13.75% | $189.58K | $56.64K 29.88% ya thamani ya soko | 10M BCCOIN | — |
| 2795 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | +1.50% | $189.47K | $0.00 | 861.34M RITE | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.23 | -0.01% | +0.24% | +1.84% | $189.39K | $13.68K 7.23% ya thamani ya soko | 841 VTVON | — |
| 2797 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | +0.02% | -1.33% | -1.57% | $189.35K | $752.10 0.40% ya thamani ya soko | 15,801 F | — |
| 2798 |  AstraZeneca xStockAZNX | $160.81 | +0.08% | +24.48% | +27.28% | $188.55K | $221.97K 117.73% ya thamani ya soko | 1,172 AZNX | — |
| 2799 |  xAI PreStocksXAI | $90.56 | 0.00% | +3.89% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2800 |  ŸYAI | $0.002057 | 0.00% | -0.76% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2801 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.80 | -0.23% | -5.17% | -17.41% | $187.05K | $26.18K 13.99% ya thamani ya soko | 14,613 CIFRON | — |
| 2802 |  JunoCashJUNO | $0.0516 | +0.18% | -5.95% | -13.25% | $186.99K | $16.03K 8.58% ya thamani ya soko | 3.62M JUNO | — |
| 2803 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.81 | +0.21% | -1.34% | -6.55% | $185.92K | $240.75K 129.49% ya thamani ya soko | 1,201 WMSTRX | — |
| 2804 |  Comcast xStockCMCSAX | $20.34 | -0.71% | -11.40% | -13.30% | $186.09K | $86.62K 46.55% ya thamani ya soko | 9,149 CMCSAX | — |
| 2805 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.98 | -0.62% | -1.31% | -7.04% | $185.3K | $83.49K 45.06% ya thamani ya soko | 9,760 ETHAON | — |
| 2807 |  GivethGIV | $0.0004772 | +0.02% | +2.99% | -0.64% | $183.03K | $0.00 | 383.52M GIV | — |
| 2808 |  StafiFIS | $0.001288 | -1.61% | -11.80% | -25.84% | $183K | $9.77K 5.34% ya thamani ya soko | 142.04M FIS | — |
| 2809 |  R0AR Token1R0R | $0.0004405 | 0.00% | -2.69% | -18.59% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 0.08% ya thamani ya soko | 1,975 MDTX | — |
| 2813 |  Sekuya MultiverseSKYA | $0.0003296 | +0.40% | +4.28% | -4.04% | $181.29K | $9.18K 5.07% ya thamani ya soko | 549.99M SKYA | — |
| 2815 |  STMicroelectronics (Ondo Tokenized)STMON | $49.80 | +0.16% | -4.31% | -15.06% | $180.87K | $61.46 0.03% ya thamani ya soko | 3,632 STMON | — |
| 2816 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2817 |  AutoAUTO | $2.35 | 0.00% | -1.22% | -4.25% | $180.07K | $0.00 | 76,667 AUTO | — |
| 2818 |  TiFiTIFI | $0.000000002295 | -0.87% | -1.53% | -6.08% | $180.03K | $3.46 0.00% ya thamani ya soko | 78.44T TIFI | — |
| 2819 |  ISLAND TokenISLAND | $0.0009519 | -0.72% | +12.87% | +102.34% | $179.28K | $13.78K 7.69% ya thamani ya soko | 188.35M ISLAND | — |
| 2820 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.10 | -0.05% | +1.60% | +6.01% | $178.91K | $1.95M 1088.63% ya thamani ya soko | 1,022 XOMON | — |
| 2823 |  Honeywell xStockHONX | $209.90 | +0.12% | +1.38% | -1.81% | $176.82K | $37.23K 21.06% ya thamani ya soko | 842 HONX | — |
| 2824 |  NaboxNABOX | $0.0000008444 | 0.00% | +0.80% | -1.79% | $176.15K | $0.00 | 208.61B NABOX | — |
| 2825 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $215.16 | +0.51% | -4.59% | -14.82% | $176.11K | $23.26K 13.21% ya thamani ya soko | 818 TSEMON | — |
| 2826 |  SinverseSIN | $0.0001848 | -8.32% | -9.66% | +23.06% | $172.05K | $2.55K 1.48% ya thamani ya soko | 930.94M SIN | — |
