Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2421 |  NULSNULSL1 | $0.003596 | -0.01% | -0.03% | -0.10% | $410.77K | $0.00 | 114.25M NULS | — |
| 2422 |  FIO ProtocolFIO | $0.0004430 | +0.02% | -5.86% | -4.14% | $410.15K | $716.61 0.17% ya thamani ya soko | 925.74M FIO | — |
| 2423 |  TMXTMX | $0.7904 | -1.97% | -10.26% | -17.31% | $409.29K | $60.42 0.01% ya thamani ya soko | 517,857 TMX | — |
| 2425 |  Matrix AI NetworkMAN | $0.0007265 | +0.15% | +6.42% | -44.28% | $408.32K | $6.29K 1.54% ya thamani ya soko | 562.06M MAN | — |
| 2427 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.09 | -0.69% | -10.21% | -23.11% | $407.88K | $5.5K 1.35% ya thamani ya soko | 15,055 WOLFON | — |
| 2429 |  Nokia Oyj (Backpack)NOK | $9.65 | -2.04% | -6.45% | -5.81% | $405.85K | $51.5K 12.69% ya thamani ya soko | 42,037 NOK | — |
| 2430 |  GT ProtocolGTAI | $0.005876 | +0.20% | +13.92% | +10.24% | $404.15K | $160.44K 39.70% ya thamani ya soko | 68.78M GTAI | — |
| 2431 |  Amber xStockAMBRX | $1.88 | +8.05% | -3.59% | +4.44% | $403.42K | $155.91 0.04% ya thamani ya soko | 214,586 AMBRX | — |
| 2434 |  Global X Copper Miners xStockCOPXX | $85.24 | +0.19% | -0.46% | -1.98% | $400.39K | $16.5K 4.12% ya thamani ya soko | 4,697 COPXX | — |
| 2435 |  StreamrDATA | $0.0003166 | +0.00% | +13.91% | +1.87% | $399.92K | $7.38 0.00% ya thamani ya soko | 1.26B DATA | — |
| 2437 |  LABUBU SOLLABUBU | $0.0003990 | +0.25% | -1.49% | +0.94% | $398.05K | $2.3M 577.47% ya thamani ya soko | 997.74M LABUBU | — |
| 2439 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2440 |  GaiaGAIA | $0.002338 | -0.01% | -7.44% | -1.69% | $397.5K | $100.43K 25.27% ya thamani ya soko | 170M GAIA | — |
| 2442 |  NodepayNC | $0.0009389 | +0.72% | -7.08% | -17.25% | $395.54K | $75.9K 19.19% ya thamani ya soko | 421.3M NC | — |
| 2444 |  FeathercoinFTC | $0.001666 | +0.13% | +100.08% | -1.81% | $394.19K | $0.00 | 236.6M FTC | — |
| 2445 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | -0.11% | -0.19% | -0.16% | $394.23K | $174.96K 44.38% ya thamani ya soko | 20,551 QYLDON | — |
| 2446 |  MaxiMAXI | $0.0004176 | 0.00% | -1.96% | -31.49% | $392.77K | $0.00 | 940.43M MAXI | — |
| 2447 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.52 | +0.15% | +0.94% | +1.27% | $391.46K | $25.19K 6.43% ya thamani ya soko | 4,141 LULU | — |
| 2449 |  iZUMi FinanceIZI | $0.0004951 | +0.01% | -0.12% | -4.76% | $389.88K | $856.48 0.22% ya thamani ya soko | 787.4M IZI | — |
| 2450 |  ApeBondABOND | $0.0006109 | 0.00% | +0.16% | -1.93% | $389.17K | $0.00 | 637.07M ABOND | — |
| 2451 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2452 |  Alvara ProtocolALVA | $0.003285 | -0.08% | +0.05% | -9.39% | $388.44K | $0.00 | 118.23M ALVA | — |
| 2453 |  Keep3rV1KP3R | $0.9116 | -0.11% | -1.01% | -8.41% | $387.61K | $0.00 | 425,178 KP3R | — |
| 2454 |  NexeraNXRA | $0.0003106 | +0.39% | -17.07% | -21.29% | $386.95K | $0.00 | 1.25B NXRA | — |
| 2455 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.55% | -12.87% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2456 |  Göztepe S.K. Fan TokenGOZ | $0.0833 | -0.00% | -0.79% | -5.44% | $384.78K | $44.44K 11.55% ya thamani ya soko | 4.62M GOZ | — |
| 2457 |  Orbit ChainORC | $0.0005560 | +0.24% | -5.38% | +9.01% | $382.26K | $842.16 0.22% ya thamani ya soko | 687.52M ORC | — |
| 2459 |  KLA Corporation xStockKLACX | $185.85 | -0.49% | -3.77% | -10.33% | $380.37K | $4.14K 1.09% ya thamani ya soko | 2,047 KLACX | — |
| 2462 |  Flamengo Fan TokenMENGO | $0.0182 | -0.18% | -4.95% | -12.39% | $379.05K | $64.44K 17.00% ya thamani ya soko | 20.79M MENGO | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.13 | -0.85% | -7.21% | -16.82% | $375.93K | $419.33K 111.55% ya thamani ya soko | 10,406 IONQON | — |
| 2466 |  AIHubAIH | $0.3188 | -3.74% | -2.43% | -20.11% | $373.02K | $0.00 | 1.17M AIH | — |
| 2467 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.91 | -0.08% | -2.16% | -6.87% | $372.55K | $238.12K 63.92% ya thamani ya soko | 9,826 URAON | — |
| 2468 |  SuperfluidSUP | $0.003643 | +1.23% | -0.15% | -3.53% | $372.4K | $19.27K 5.17% ya thamani ya soko | 102.24M SUP | — |
| 2470 |  KromatikaKROM | $0.004612 | 0.00% | -6.70% | -10.91% | $370.24K | $0.00 | 80.28M KROM | — |
| 2471 |  BifrostBNCL1 | $0.009854 | -0.35% | -0.04% | -4.29% | $369.38K | $242.95K 65.77% ya thamani ya soko | 37.48M BNC | — |
| 2472 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.20 | -0.75% | -3.91% | -17.30% | $368.69K | $420.6K 114.08% ya thamani ya soko | 22,756 RIOTON | — |
| 2474 |  SurgeSURGE | $0.0007500 | +0.00% | +10.77% | -18.60% | $367.49K | $24.41K 6.64% ya thamani ya soko | 490M SURGE | — |
| 2475 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -5.21% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $363.88 | -1.27% | -6.90% | -15.11% | $365.78K | $883.14K 241.44% ya thamani ya soko | 1,005 WDCON | — |
| 2479 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.96 | +0.21% | +0.32% | +1.34% | $365.37K | $149.02K 40.79% ya thamani ya soko | 1,032 WGOOGLX | — |
| 2480 |  Nubila NetworkNB | $0.001076 | -4.07% | -14.51% | +26.16% | $363.88K | $185.7K 51.03% ya thamani ya soko | 338.31M NB | — |
| 2481 |  Unifi Protocol DAOUNFI | $0.0381 | +0.29% | +11.93% | +8.52% | $363.4K | $9.27K 2.55% ya thamani ya soko | 9.55M UNFI | — |
| 2482 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2484 |  MintedMTD | $0.001949 | -0.53% | -3.64% | -12.21% | $361.02K | $1.34K 0.37% ya thamani ya soko | 185.21M MTD | — |
| 2487 |  PunkvismPVT | $0.0001084 | +0.65% | +0.62% | +0.25% | $360.03K | $58.67K 16.30% ya thamani ya soko | 3.32B PVT | — |
| 2488 |  LayerXLX | $0.00003594 | -1.84% | -10.50% | -26.36% | $359.36K | $296.86 0.08% ya thamani ya soko | 10B LX | — |
| 2489 |  THORWalletTITN | $0.008452 | +0.01% | +0.69% | +12.28% | $359.22K | $33.37K 9.29% ya thamani ya soko | 42.5M TITN | — |
| 2490 |  Pfizer xStockPFEX | $28.46 | 0.00% | +2.28% | +2.52% | $357.01K | $419.76 0.12% ya thamani ya soko | 12,544 PFEX | — |
| 2491 |  SallarALL | $0.0001974 | -0.46% | -2.76% | -5.88% | $355.29K | $0.00 | 1.8B ALL | — |
| 2492 |  Hive AIBUZZ | $0.0003553 | -0.17% | -5.96% | -10.39% | $355.22K | $170.25K 47.93% ya thamani ya soko | 999.87M BUZZ | — |
| 2493 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.63 | +0.02% | +0.09% | +0.15% | $354.17K | $113.07 0.03% ya thamani ya soko | 4,286 SHYON | — |
| 2494 |  META FINANCIAL AIMEFAI | $0.0006125 | -28.82% | -52.59% | +80.41% | $354.16K | $13.09 0.00% ya thamani ya soko | 578.18M MEFAI | — |
| 2495 |  WeSenditWSI | $0.0004235 | 0.00% | -1.84% | -3.74% | $353.53K | $0.00 | 834.72M WSI | — |
| 2496 |  Etherisc DIPDIP | $0.001465 | +0.02% | +35.29% | +35.43% | $351.28K | $2.45 0.00% ya thamani ya soko | 239.74M DIP | — |
| 2497 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | +5.26% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2498 |  StaikaSTIK | $0.002344 | -6.13% | -14.46% | -13.39% | $348.81K | $95.64 0.03% ya thamani ya soko | 148.82M STIK | — |
| 2499 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | -0.01% | -4.67% | -8.41% | $347.94K | $2.98K 0.86% ya thamani ya soko | 5,981 REMXON | — |
| 2500 |  SaitaChain CoinSTC | $0.000007775 | +0.06% | +0.12% | +0.23% | $347.57K | $0.00 | 44.7B STC | — |
| 2502 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.35 | -0.73% | -1.12% | -12.18% | $347.42K | $108.17 0.03% ya thamani ya soko | 17,071 GLXYON | — |
| 2503 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2504 |  PepsiCo xStockPEPX | $128.00 | +0.09% | -1.81% | -1.70% | $346.55K | $96.82K 27.94% ya thamani ya soko | 2,707 PEPX | — |
| 2505 |  CakepieCKP | $0.5250 | +0.30% | -3.32% | -6.72% | $346.31K | $9.93K 2.87% ya thamani ya soko | 659,680 CKP | — |
| 2506 |  BLinkBLINK | $0.001874 | 0.00% | -0.16% | +256.13% | $345.51K | $0.00 | 184.35M BLINK | — |
| 2507 |  MintlayerML | $0.005382 | -0.13% | -0.07% | -1.73% | $345.49K | $99.68K 28.85% ya thamani ya soko | 64.2M ML | — |
| 2508 |  MultiVACMTV | $0.00009623 | -0.04% | +0.21% | -0.73% | $345.23K | $38K 11.01% ya thamani ya soko | 3.59B MTV | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,049 | +0.21% | -5.61% | -5.45% | $344.68K | $251.67 0.07% ya thamani ya soko | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.01% | +1.89% | +9.84% | $343.81K | $20.08 0.01% ya thamani ya soko | 10,117 OSCRON | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +3.86% | $343.28K | $99.99 0.03% ya thamani ya soko | 6,101 PYPLX | — |
| 2514 |  AcalaACAL1 | $0.0002939 | -0.34% | -8.68% | -17.24% | $342.86K | $9.31K 2.72% ya thamani ya soko | 1.17B ACA | — |
| 2516 |  BABBBAX | $0.000004175 | +0.23% | -0.59% | -18.66% | $342.07K | $54.73K 16.00% ya thamani ya soko | 81.93B BAX | — |
| 2518 |  Valencia CF Fan TokenVCF | $0.0470 | +0.43% | +1.69% | -2.48% | $341.28K | $7.39K 2.17% ya thamani ya soko | 7.26M VCF | — |
| 2519 |  PrismPRISM | $0.0005903 | 0.00% | -0.31% | +10.59% | $340.68K | $0.00 | 577.15M PRISM | — |
| 2521 |  Bridge AIBRG | $0.00004239 | +0.00% | -0.03% | +1.18% | $339.19K | $4.00 0.00% ya thamani ya soko | 8B BRG | — |
| 2522 |  Vistra (Ondo Tokenized)VSTON | $155.82 | -0.47% | -4.71% | +3.61% | $339.13K | $309.6K 91.29% ya thamani ya soko | 2,176 VSTON | — |
| 2524 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2527 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.03% | +0.48% | $334.6K | $59.64K 17.82% ya thamani ya soko | 42,259.7T FWC | — |
| 2528 |  BitBoardBB | $0.00007331 | +0.69% | -3.70% | -2.49% | $333.21K | $16.18K 4.86% ya thamani ya soko | 4.55B BB | — |
| 2529 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | +0.03% | +0.10% | $332.12K | $219.66K 66.14% ya thamani ya soko | 6,410 JAAAON | — |
| 2531 |  SingularityDAOSDAO | $0.003997 | -0.73% | -3.50% | -7.91% | $330.66K | $77.98 0.02% ya thamani ya soko | 82.73M SDAO | — |
| 2533 |  Autonomys NetworkAI3 | $0.002966 | +0.00% | -0.70% | +11.12% | $328.61K | $36.79K 11.20% ya thamani ya soko | 110.78M AI3 | — |
| 2534 |  CReaToRCRTR | $0.0008874 | -1.04% | -1.13% | +6.42% | $328.17K | $47.72 0.01% ya thamani ya soko | 369.79M CRTR | — |
| 2535 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.27 | -1.74% | -8.63% | -28.35% | $327.18K | $340.8K 104.16% ya thamani ya soko | 4,290 AEHRON | — |
| 2537 |  BitcoinIIBC2 | $0.1229 | -1.44% | -11.74% | +11.37% | $322.7K | $0.00 | 2.63M BC2 | — |
| 2538 |  MP Materials (Ondo Tokenized)MPON | $43.45 | +0.13% | -5.58% | -8.24% | $322.56K | $1.18M 365.42% ya thamani ya soko | 7,423 MPON | — |
| 2539 |  Symbotic (Ondo Tokenized)SYMON | $40.52 | -0.34% | -5.21% | -7.09% | $322.18K | $1.38K 0.43% ya thamani ya soko | 7,951 SYMON | — |
| 2540 |  Titan's TapTIT | $0.00001049 | -0.00% | -3.17% | +40.05% | $321.83K | $21.49K 6.68% ya thamani ya soko | 30.69B TIT | — |
| 2541 |  U2U NetworkU2U | $0.0002103 | +1.52% | +9.89% | +11.55% | $320.95K | $133.97K 41.74% ya thamani ya soko | 1.53B U2U | — |
| 2542 |  Unagi TokenUNA | $0.0004130 | 0.00% | -1.71% | -68.06% | $320.35K | $0.00 | 775.73M UNA | — |
| 2543 |  BinamonBMON | $0.001643 | +0.09% | -1.13% | -4.86% | $319.06K | $672.74 0.21% ya thamani ya soko | 194.24M BMON | — |
| 2544 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $202.78 | -2.36% | -5.54% | -13.91% | $318.61K | $10.66K 3.35% ya thamani ya soko | 1,571 NBIS | — |
| 2545 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1113 | -0.53% | -2.32% | +0.16% | $318.38K | $1.76M 551.53% ya thamani ya soko | 2.86M SAUBER | — |
| 2546 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2547 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.01% | -2.95% | -9.65% | $316.94K | $4.86K 1.53% ya thamani ya soko | 23,718 WULFON | — |
| 2548 |  BlockassetBLOCK | $0.001015 | +0.96% | +4.11% | +2.01% | $316.79K | $2.22K 0.70% ya thamani ya soko | 312.24M BLOCK | — |
| 2551 |  OBTOBT | $0.0003163 | -0.23% | -2.34% | -11.33% | $316.31K | $0.00 | 1B OBT | — |
| 2552 |  ModeMODE | $0.0001265 | +2.40% | -9.10% | +73.26% | $316.23K | $6.12K 1.94% ya thamani ya soko | 2.5B MODE | — |
| 2554 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.94 | +0.25% | +1.79% | +2.73% | $315.75K | $109.86K 34.79% ya thamani ya soko | 918 WAAPLX | — |
| 2555 |  NeutronNTRN | $0.0005201 | -1.23% | -2.58% | -9.62% | $315.14K | $351.55 0.11% ya thamani ya soko | 605.93M NTRN | — |
| 2556 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -4.89% | $313.24K | $0.00 | 236.14M ZAP | — |
