Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2296 |  PKTPKT | $0.0001224 | 0.00% | 0.00% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2298 |  Rezerve MoneyRZR | $0.6075 | 0.00% | +1.36% | -4.65% | $517.31K | $0.00 | 851,584 RZR | — |
| 2299 |  CredefiCREDI | $0.0006899 | +0.58% | -8.34% | +23.67% | $516.42K | $32K 6.20% ya thamani ya soko | 748.57M CREDI | — |
| 2300 |  SafeBlastBLAST | $0.000000002939 | 0.00% | +1.82% | -4.90% | $515.95K | $0.00 | 175.55T BLAST | — |
| 2301 |  Corning xStockGLWX | $148.68 | -0.16% | +2.23% | -11.96% | $515.66K | $28.79K 5.58% ya thamani ya soko | 3,468 GLWX | — |
| 2302 |  AsentumASE | $0.001227 | -0.57% | -14.06% | -6.67% | $516.06K | $36.79K 7.13% ya thamani ya soko | 420.57M ASE | — |
| 2305 |  Ondas xStockONDSX | $6.75 | -0.57% | +1.58% | -9.22% | $514.09K | $40.1K 7.80% ya thamani ya soko | 76,176 ONDSX | — |
| 2306 |  TMXTMX | $0.9922 | 0.00% | +2.52% | +6.32% | $513.8K | $0.00 | 517,857 TMX | — |
| 2307 |  UXLINKUXLINK | $0.0005409 | -0.06% | -4.03% | -33.07% | $501.8K | $39.14K 7.80% ya thamani ya soko | 927.74M UXLINK | — |
| 2309 |  SensaySNSY | $0.00006849 | +1.32% | +7.34% | +11.57% | $512.13K | $18.51K 3.61% ya thamani ya soko | 7.48B SNSY | — |
| 2311 |  NibiruNIBI | $0.0004751 | -0.05% | +1.85% | -5.67% | $509.03K | $28.44K 5.59% ya thamani ya soko | 1.07B NIBI | — |
| 2312 |  CryptoZoonZOON | $0.0007293 | +0.01% | -0.92% | -5.28% | $508.22K | $150.08 0.03% ya thamani ya soko | 696.88M ZOON | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% ya thamani ya soko | 4,831 TBLLX | — |
| 2316 |  Aston Villa Fan TokenAVL | $0.0620 | +1.66% | +3.31% | +3.01% | $505.06K | $116.74K 23.11% ya thamani ya soko | 8.15M AVL | — |
| 2317 |  TenupTUP | $0.004776 | +5.53% | +6.03% | -15.46% | $503.26K | $709.40 0.14% ya thamani ya soko | 105.37M TUP | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.24% | -1.56% | $502.07K | $6.34K 1.26% ya thamani ya soko | 20,822 FLHYON | — |
| 2319 |  Ithaca ProtocolITHACA | $0.0007452 | +6.54% | +43.66% | +52.86% | $501.54K | $164.63K 32.83% ya thamani ya soko | 673M ITHACA | — |
| 2320 |  AipocalyptoAIPO | $0.003595 | +0.01% | +0.62% | +0.93% | $501.47K | $2.38K 0.47% ya thamani ya soko | 139.5M AIPO | — |
| 2321 |  PortumaPOR | $0.0001320 | +1.39% | +1.11% | +1.23% | $499.55K | $14.27K 2.86% ya thamani ya soko | 3.78B POR | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.75 | -0.34% | +0.20% | -0.81% | $499.42K | $13.42 0.00% ya thamani ya soko | 22,965 FIGON | — |
| 2323 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2324 |  StellaALPHA | $0.0005190 | -1.08% | +1.45% | +0.79% | $498.8K | $1.42K 0.28% ya thamani ya soko | 961M ALPHA | — |
| 2325 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.39 | -0.10% | -2.48% | -15.26% | $498.59K | $935.28K 187.59% ya thamani ya soko | 37,227 QBTSON | — |
| 2326 |  WiFi MapWIFI | $0.0007178 | -0.19% | +10.05% | +6.42% | $498.03K | $164.81 0.03% ya thamani ya soko | 693.86M WIFI | — |
| 2328 |  DeepBrain ChainDBC | $0.00009157 | +0.00% | +10.31% | +75.70% | $497.1K | $2.71K 0.55% ya thamani ya soko | 5.43B DBC | — |
| 2329 |  Limocoin SwapLMCSWAP | $0.0004210 | 0.00% | +1.48% | +4.84% | $495.24K | $0.00 | 1.18B LMCSWAP | — |
| 2330 |  Sperax USDUSDSthabiti | $0.9998 | +0.00% | +0.02% | -0.00% | $495.12K | $704.66K 142.32% ya thamani ya soko | 495,211 USDS | — |
| 2331 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.58% | $494.68K | $276.57 0.06% ya thamani ya soko | 12,699 NVOX | — |
| 2332 |  Block (blockstreet.xyz)BLOCK | $0.001074 | +0.00% | +0.48% | -4.10% | $494.05K | $131.2K 26.56% ya thamani ya soko | 460M BLOCK | — |
| 2333 |  AS Monaco Fan TokenASM | $0.0698 | -0.02% | -1.02% | -9.60% | $492.2K | $258.66K 52.55% ya thamani ya soko | 7.05M ASM | — |
| 2335 |  RingDAORING | $0.0002866 | +0.01% | -1.78% | -4.70% | $489.53K | $64.43 0.01% ya thamani ya soko | 1.71B RING | — |
| 2337 |  StrikeSTRIKE | $0.0856 | +1.60% | +0.36% | +66.62% | $486.94K | $0.00 | 5.69M STRIKE | — |
| 2338 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.92 | -0.02% | -0.85% | -23.79% | $486.27K | $579.22K 119.11% ya thamani ya soko | 4,916 AAOION | — |
| 2339 |  StablecoinX Tokenized bStocksUSDEB | $12.36 | +0.20% | +0.11% | -11.62% | $484.56K | $317.6K 65.54% ya thamani ya soko | 39,204 USDEB | — |
| 2340 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.28 | -0.73% | -4.53% | -18.14% | $484.29K | $23.38K 4.83% ya thamani ya soko | 42,915 USAR | — |
| 2341 |  AlphakekAIKEK | $0.002031 | -0.01% | +3.47% | -16.65% | $481.99K | $329.37 0.07% ya thamani ya soko | 237.32M AIKEK | — |
| 2342 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.62 | +0.02% | +0.05% | -0.33% | $481.46K | $40.68 0.01% ya thamani ya soko | 1,252 VTION | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2344 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.13% | +0.32% | +2.24% | $478.16K | $123.64K 25.86% ya thamani ya soko | 75,694 WENB | — |
| 2345 |  VictionVICL1 | $0.003713 | +0.71% | -3.68% | -10.78% | $477K | $167.8K 35.18% ya thamani ya soko | 128.47M VIC | — |
| 2346 |  MagicCraftMCRT | $0.00009471 | -0.15% | -6.05% | -28.13% | $477.18K | $89.07K 18.67% ya thamani ya soko | 5.04B MCRT | — |
| 2347 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $400.63 | -0.03% | -0.71% | -9.76% | $474.18K | $370.82K 78.20% ya thamani ya soko | 1,184 CIENON | — |
| 2349 |  PenpiePNP | $0.3146 | +0.01% | +3.28% | -7.75% | $473.77K | $0.00 | 1.51M PNP | — |
| 2350 |  MdexMDX | $0.0004985 | -0.01% | +0.08% | -1.71% | $473.71K | $0.00 | 950.25M MDX | — |
| 2351 |  DeFiDEFI | $0.0001104 | -0.08% | -1.32% | -2.52% | $473.51K | $138.31K 29.21% ya thamani ya soko | 4.29B DEFI | — |
| 2352 |  PluginPLI | $0.003128 | -0.03% | -0.44% | -25.40% | $473.48K | $19.72K 4.17% ya thamani ya soko | 151.37M PLI | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.17 | -0.41% | +2.36% | +11.86% | $472.56K | $872.17K 184.56% ya thamani ya soko | 16,777 GMEON | — |
| 2355 |  MSquare GlobalMSQ | $0.0788 | +0.03% | -0.26% | -2.33% | $471.83K | $4.22K 0.89% ya thamani ya soko | 5.99M MSQ | — |
| 2356 |  Seagate Technology rStockRSTX | $745.48 | -0.11% | +0.30% | -7.81% | $470.95K | $190.55K 40.46% ya thamani ya soko | 632 RSTX | — |
| 2357 |  Blockchain BrawlersBRWL | $0.0004682 | +0.01% | -1.71% | -14.39% | $468.18K | $0.00 | 1B BRWL | — |
| 2360 |  AgentLISALISA | $0.002147 | +1.22% | +1.99% | +72.44% | $464.13K | $67.41K 14.52% ya thamani ya soko | 216.23M LISA | — |
| 2361 |  UnionU | $0.0002417 | -5.18% | +0.14% | -6.91% | $463.79K | $79.61K 17.16% ya thamani ya soko | 1.92B U | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.64 | +0.01% | -2.95% | +0.71% | $462.99K | $23.4K 5.06% ya thamani ya soko | 15,618 HIMSX | — |
| 2364 |  FIO ProtocolFIO | $0.0004984 | -4.46% | +8.05% | +8.30% | $461.44K | $2.39K 0.52% ya thamani ya soko | 925.77M FIO | — |
| 2366 |  RadiantRXD | $0.00002885 | +2.63% | -15.24% | -23.16% | $458.71K | $0.00 | 15.9B RXD | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | -0.01% | -0.16% | -0.06% | $456.63K | $800.72 0.18% ya thamani ya soko | 12,727 USHYON | — |
| 2369 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.79 | -0.00% | -1.38% | -3.55% | $454.46K | $266.75K 58.70% ya thamani ya soko | 6,606 HPEB | — |
| 2370 |  Oklo Inc rStockROKLO | $31.75 | -0.25% | -0.96% | -18.36% | $454.14K | $47.33K 10.42% ya thamani ya soko | 14,303 ROKLO | — |
| 2371 |  XayaCHI | $0.007752 | -0.32% | +1.72% | -9.30% | $452.91K | $1.09K 0.24% ya thamani ya soko | 58.42M CHI | — |
| 2372 |  IDNGoldIDNG | $4.35 | +0.31% | -0.18% | -0.03% | $452.86K | $0.00 | 104,166 IDNG | — |
| 2373 |  RoobeeROOBEE | $0.0001103 | -0.01% | +0.03% | -6.34% | $452.54K | $41.5K 9.17% ya thamani ya soko | 4.1B ROOBEE | — |
| 2375 |  BazaarsBZR | $72.47 | -0.42% | +2.11% | -7.41% | $451.28K | $267.99K 59.38% ya thamani ya soko | 6,227 BZR | — |
| 2376 |  Procter & Gamble xStockPGX | $150.76 | -0.09% | -0.53% | +0.23% | $448.81K | $39.99K 8.91% ya thamani ya soko | 2,977 PGX | — |
| 2378 |  Visa xStockVX | $401.28 | -0.05% | +4.19% | +10.67% | $447.77K | $1.37K 0.31% ya thamani ya soko | 1,116 VX | — |
| 2379 |  Echo ProtocolECHO | $0.001268 | -0.15% | -19.61% | -26.92% | $446.99K | $22.96K 5.14% ya thamani ya soko | 352.62M ECHO | — |
| 2380 |  TernoaCAPS | $0.0003461 | +0.05% | -2.89% | -0.25% | $445.5K | $285.73 0.06% ya thamani ya soko | 1.29B CAPS | — |
| 2381 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2382 |  VinuChainVC | $0.0004551 | -0.11% | +26.90% | +26.63% | $444.2K | $11.67K 2.63% ya thamani ya soko | 976.04M VC | — |
| 2384 |  Venus DOTVDOT | $0.0266 | -0.04% | -1.78% | -3.40% | $443.18K | $0.00 | 16.65M VDOT | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | 0.00% | -2.53% | +0.39% | $443.13K | $104.97K 23.69% ya thamani ya soko | 1,338 JPMX | — |
| 2387 |  Zoom (bStocks Tokenized Stock)ZMB | $98.02 | +0.01% | +0.64% | +4.02% | $442.42K | $200.42K 45.30% ya thamani ya soko | 4,514 ZMB | — |
| 2388 |  Reality MetaverseRMV | $0.001813 | +1.83% | +2.77% | +10.78% | $453.04K | $2.14K 0.47% ya thamani ya soko | 249.89M RMV | — |
| 2389 |  DeFiChainDFI | $0.0005313 | +0.01% | -72.05% | -45.03% | $440.39K | $73.59 0.02% ya thamani ya soko | 828.94M DFI | — |
| 2390 |  SolaniumSLIM | $0.004382 | -0.09% | +1.12% | -10.97% | $438.22K | $109.94 0.03% ya thamani ya soko | 100M SLIM | — |
| 2391 |  Hive IntelligenceHINT | $0.0009518 | +0.00% | +4.23% | +1.58% | $438.18K | $162.74K 37.14% ya thamani ya soko | 460.38M HINT | — |
| 2392 |  Owlto FinanceOWL | $0.001327 | +0.20% | -7.32% | -4.04% | $437.92K | $613.41K 140.07% ya thamani ya soko | 330M OWL | — |
| 2393 |  NexeraNXRA | $0.0003498 | +0.02% | +1.43% | -15.41% | $435.86K | $0.00 | 1.25B NXRA | — |
| 2394 |  BitcoinZBTCZ | $0.00003455 | -0.00% | -1.57% | +0.48% | $435.52K | $0.00 | 12.6B BTCZ | — |
| 2396 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.76% | +1.38% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2398 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2399 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.70 | +0.31% | +3.51% | -18.56% | $432.02K | $41.72 0.01% ya thamani ya soko | 15,055 WOLFON | — |
| 2400 |  xMoneyXMN | $0.0004314 | -0.05% | -0.71% | -9.72% | $431.64K | $88.74K 20.56% ya thamani ya soko | 1B XMN | — |
| 2403 |  Port3 NetworkPORT3 | $0.0006204 | +0.01% | +1.56% | -6.49% | $429.84K | $1.23K 0.29% ya thamani ya soko | 692.89M PORT3 | — |
| 2405 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.66 | -0.04% | -1.30% | +4.31% | $427.37K | $565.86K 132.40% ya thamani ya soko | 1,014 ISRGON | — |
| 2407 |  Creditlink TokenCDL | $0.002084 | -0.10% | -1.92% | -35.09% | $426.41K | $29.97K 7.03% ya thamani ya soko | 204.6M CDL | — |
| 2409 |  EDENAEDENA | $0.0563 | -0.52% | +0.40% | +0.64% | $425.34K | $393.33K 92.47% ya thamani ya soko | 7.55M EDENA | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.86 | +0.28% | -5.97% | -2.23% | $424.94K | $63.42K 14.93% ya thamani ya soko | 1,557 APPON | — |
| 2411 |  WAGMI GamesWAGMIGAMES | $0.0000001898 | 0.00% | -0.65% | -8.86% | $417.53K | $0.00 | 2.2T WAGMIGAMES | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.87 | +0.15% | -0.29% | -8.88% | $415.06K | $34.76K 8.38% ya thamani ya soko | 42,037 NOK | — |
| 2414 |  JetTon GamesJETTON | $0.0187 | -0.03% | -0.08% | -8.01% | $412.56K | $63.92K 15.49% ya thamani ya soko | 22.02M JETTON | — |
| 2416 |  PhoenixPHB | $0.005598 | +0.00% | -56.88% | -56.93% | $411.95K | $20.36 0.00% ya thamani ya soko | 73.58M PHB | — |
| 2417 |  Dell Tokenized Stock (Robinhood)DELL | $565.26 | -0.27% | -0.75% | -1.52% | $411.91K | $61.67K 14.97% ya thamani ya soko | 729 DELL | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.42 | -0.15% | -0.78% | -7.33% | $411.72K | $2.34K 0.57% ya thamani ya soko | 30,673 RIVN | — |
| 2420 |  NULSNULSL1 | $0.003597 | +0.01% | +0.03% | -0.08% | $410.92K | $0.00 | 114.25M NULS | — |
| 2421 |  DtravelTRVL | $0.0009840 | -0.00% | -4.49% | -16.28% | $410K | $13.3K 3.24% ya thamani ya soko | 416.65M TRVL | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% ya thamani ya soko | 214,586 AMBRX | — |
| 2423 |  Semantic Layer42 | $0.002757 | -3.68% | -13.28% | +15.41% | $408.51K | $11.04K 2.70% ya thamani ya soko | 148.17M 42 | — |
| 2424 |  Everton Fan TokenEFC | $0.0495 | +0.01% | -2.56% | +0.04% | $408.18K | $183.07K 44.85% ya thamani ya soko | 8.24M EFC | — |
