Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2035 |  American Express (Ondo Tokenized Stock)AXPON | $317.06 | +0.37% | +1.91% | +3.36% | $898.71K | $376.08K 41.85% ya thamani ya soko | 2,835 AXPON | — |
| 2036 |  Italian National Football Team Fan TokenITA | $0.0656 | +0.44% | -3.82% | +10.03% | $898.39K | $32.64K 3.63% ya thamani ya soko | 13.7M ITA | — |
| 2037 |  DFDV xStockDFDVX | $4.39 | +0.37% | -8.58% | -19.89% | $898.18K | $107.92K 12.02% ya thamani ya soko | 204,756 DFDVX | — |
| 2038 |  UFO GamingUFO | $0.00000003474 | 0.00% | -4.86% | -6.33% | $894.85K | $0.00 | 25.76T UFO | — |
| 2039 |  ArtradeATR | $0.0007097 | -3.95% | -4.69% | -3.95% | $894.27K | $73.94K 8.27% ya thamani ya soko | 1.26B ATR | — |
| 2040 |  EnigmaENX | $0.0100 | 0.00% | -2.34% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2041 |  Qualcomm xStockQCOMX | $172.19 | +0.04% | -2.40% | -4.94% | $890.71K | $64.79K 7.27% ya thamani ya soko | 5,173 QCOMX | — |
| 2042 |  Venus BCHVBCH | $5.77 | +0.13% | -4.18% | -13.18% | $890.4K | $0.00 | 154,392 VBCH | — |
| 2043 |  Tenset10SET | $0.006351 | -0.03% | +3.97% | -4.51% | $887.72K | $50.09K 5.64% ya thamani ya soko | 139.77M 10SET | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.02 | +0.13% | -0.16% | +0.00% | $883.36K | $828.53K 93.79% ya thamani ya soko | 987 GSB | — |
| 2045 |  XTPXTP | $0.0007146 | +0.19% | +31.27% | -5.89% | $880.3K | $940.32 0.11% ya thamani ya soko | 1.23B XTP | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | 0.00% | -3.85% | -4.86% | $879.68K | $0.00 | 6,508 ORCL | — |
| 2047 |  TowerTOWER | $0.0001444 | +0.04% | -3.02% | -5.93% | $877.38K | $221.01K 25.19% ya thamani ya soko | 6.08B TOWER | — |
| 2048 |  Orbofi AIOBI | $0.0006081 | +3.61% | +34.64% | +281.20% | $871.95K | $861.47K 98.80% ya thamani ya soko | 1.43B OBI | — |
| 2049 |  Exactly ProtocolEXA | $0.1603 | +0.07% | -1.86% | +4.05% | $876.71K | $549.79 0.06% ya thamani ya soko | 5.47M EXA | — |
| 2050 |  NestreeEGG | $0.0002916 | -3.30% | -11.28% | -18.09% | $873.2K | $104.75K 12.00% ya thamani ya soko | 2.99B EGG | — |
| 2051 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.35 | -0.07% | -0.74% | -0.68% | $873.04K | $47.03K 5.39% ya thamani ya soko | 7,984 BABA | — |
| 2054 |  Infrared FinanceIR | $0.004244 | +0.23% | +1.28% | -11.74% | $869.92K | $75.7K 8.70% ya thamani ya soko | 205M IR | — |
| 2055 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2056 |  Moon TropicaCAH | $0.2903 | +3.68% | -4.28% | -32.59% | $868.63K | $962.14 0.11% ya thamani ya soko | 2.99M CAH | — |
| 2057 |  Somnium Space CUBEsCUBE | $0.0695 | 0.00% | -2.57% | -2.55% | $868.51K | $4.96 0.00% ya thamani ya soko | 12.5M CUBE | — |
| 2058 |  Solvex NetworkSOLVEX | $0.0220 | -0.02% | +4.23% | +3.19% | $867.9K | $9.48K 1.09% ya thamani ya soko | 39.5M SOLVEX | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0110 | +0.02% | -0.96% | -9.99% | $866.59K | $87.86 0.01% ya thamani ya soko | 79M BCOIN | — |
| 2060 |  ASML xStockASMLX | $1,720 | +0.05% | -4.58% | -8.28% | $863.1K | $64.06K 7.42% ya thamani ya soko | 502 ASMLX | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | +0.50% | -9.41% | -6.59% | $861.7K | $383.17K 44.47% ya thamani ya soko | 295,877 CYPHB | — |
| 2062 |  375aiEAT | $0.004042 | +0.52% | +0.73% | +0.52% | $861.59K | $3.26K 0.38% ya thamani ya soko | 213.15M EAT | — |
| 2066 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2067 |  CrossFiXFIL1 | $0.0121 | +20.04% | +31.76% | +35.06% | $852.29K | $2.93K 0.34% ya thamani ya soko | 70.27M XFI | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.95 | -0.02% | -2.24% | -0.64% | $847.89K | $1.84M 217.33% ya thamani ya soko | 3,594 ADBEON | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.21 | +0.07% | -0.83% | +1.39% | $846.44K | $501.57K 59.26% ya thamani ya soko | 7,477 FUTUON | — |
| 2071 |  Bloom Energy (Ondo Tokenized)BEON | $255.47 | -0.20% | -8.47% | -11.36% | $841.74K | $1.09M 129.02% ya thamani ya soko | 3,295 BEON | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.37% | -1.68% | -13.25% | $839.81K | $154.99K 18.46% ya thamani ya soko | 723,367 GPROB | — |
| 2074 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.01% | +0.11% | +0.46% | $839.21K | $494.78K 58.96% ya thamani ya soko | 17,310 BRTRON | — |
| 2075 |  CreamCREAM | $0.4499 | -0.01% | +0.29% | -3.57% | $834.92K | $0.00 | 1.86M CREAM | — |
| 2077 |  Kima NetworkKIMA | $0.003983 | 0.00% | -6.26% | +5.17% | $831.58K | $0.00 | 208.78M KIMA | — |
| 2081 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.87 | +0.47% | -11.19% | -10.17% | $825.29K | $1.99M 241.12% ya thamani ya soko | 24,363 MVLLB | — |
| 2082 |  Turbos FinanceTURBOS | $0.0001246 | -0.61% | -7.89% | -16.52% | $824.62K | $83.87K 10.17% ya thamani ya soko | 6.62B TURBOS | — |
| 2083 |  Dell Technologies (Ondo Tokenized)DELLON | $567.64 | -0.06% | -3.12% | +2.16% | $823.41K | $310.01K 37.65% ya thamani ya soko | 1,451 DELLON | — |
| 2084 |  OPEN GPUOGPU | $0.0418 | +0.01% | -0.47% | +0.01% | $821.1K | $43.57K 5.31% ya thamani ya soko | 19.64M OGPU | — |
| 2085 |  Radiant CapitalRDNT | $0.0005722 | -5.97% | -15.27% | +28.77% | $822.21K | $851.66K 103.58% ya thamani ya soko | 1.44B RDNT | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.29 | +0.17% | -6.19% | -13.00% | $818.84K | $1.02M 124.52% ya thamani ya soko | 4,984 EWYON | — |
| 2088 |  NanoByteNBT | $0.0008650 | +0.03% | -0.33% | -2.23% | $816.75K | $1.24K 0.15% ya thamani ya soko | 944.18M NBT | — |
| 2089 |  NEBIUS rStockRNBIS | $204.45 | +0.02% | -8.02% | -12.69% | $816.67K | $140.45K 17.20% ya thamani ya soko | 3,994 RNBIS | — |
| 2090 |  NodeOpsNODE | $0.005248 | +0.05% | -0.34% | +4.48% | $815.7K | $383.11K 46.97% ya thamani ya soko | 155.42M NODE | — |
| 2091 |  inSure DeFiSURE | $0.00003042 | 0.00% | -4.82% | -87.04% | $814.84K | $0.00 | 26.79B SURE | — |
| 2092 |  Arteris (Ondo Tokenized)AIPON | $21.47 | +0.01% | -11.14% | -10.28% | $808.13K | $84.26 0.01% ya thamani ya soko | 37,640 AIPON | — |
| 2093 |  zKMLZKML | $0.008373 | 0.00% | -2.22% | -11.72% | $808.01K | $0.00 | 96.5M ZKML | — |
| 2094 |  Base ProtocolBASE | $1.68 | 0.00% | -10.20% | +4.14% | $806.3K | $0.00 | 480,680 BASE | — |
| 2095 |  SMARDEX USDNUSDNthabiti | $0.9986 | -0.02% | -0.04% | -0.25% | $804.63K | $161.6K 20.08% ya thamani ya soko | 805,743 USDN | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.62 | -0.19% | -3.91% | -15.54% | $803.81K | $97.62K 12.15% ya thamani ya soko | 16,198 ASTSX | — |
| 2098 |  SwashSWASH | $0.0008051 | -0.02% | -6.19% | +10.15% | $801.04K | $2.38K 0.30% ya thamani ya soko | 994.96M SWASH | — |
| 2099 |  Storm TradeSTORM | $0.003095 | -0.23% | -6.21% | -16.15% | $799.31K | $238.94K 29.89% ya thamani ya soko | 258.23M STORM | — |
| 2101 |  WhiteBridge NetworkWBAI | $0.001816 | +0.06% | -13.06% | -19.23% | $798.37K | $22.38K 2.80% ya thamani ya soko | 439.64M WBAI | — |
| 2103 |  Echelon (EchelonMarket)ELON | $0.0585 | -0.00% | -10.36% | -2.93% | $790.36K | $10.02K 1.27% ya thamani ya soko | 13.5M ELON | — |
| 2104 |  BunkerCoinBUNKER | $0.0007903 | 0.00% | -5.42% | -10.26% | $790.27K | $0.00 | 1B BUNKER | — |
| 2105 |  BlocksquareBST | $0.0128 | +0.14% | +2.40% | +7.76% | $789.53K | $42.06K 5.33% ya thamani ya soko | 61.47M BST | — |
| 2106 |  Costco Tokenized Stock (Robinhood)COST | $958.18 | -0.03% | +1.09% | +3.69% | $789.27K | $185.49K 23.50% ya thamani ya soko | 824 COST | — |
| 2107 |  RigoBlockGRG | $0.2921 | 0.00% | +1.82% | -16.68% | $789.07K | $0.00 | 2.7M GRG | — |
| 2108 |  AutomataATA | $0.0008108 | +0.08% | +7.88% | +0.61% | $787.54K | $72.04K 9.15% ya thamani ya soko | 971.28M ATA | — |
| 2109 |  Meta Platforms rStockRMETA | $735.50 | -0.04% | +1.76% | -1.21% | $785.77K | $78.57K 10.00% ya thamani ya soko | 1,068 RMETA | — |
| 2110 |  Persistence OneXPRT | $0.003677 | -16.26% | -36.99% | -19.36% | $784.52K | $14.58K 1.86% ya thamani ya soko | 213.37M XPRT | — |
| 2111 |  FlixxoFLIXX | $0.009289 | -0.02% | +34.69% | +34.71% | $783.29K | $0.00 0.00% ya thamani ya soko | 84.32M FLIXX | — |
| 2112 |  TevaeraTEVA | $0.001599 | -0.60% | -5.73% | -24.89% | $783.32K | $48.65K 6.21% ya thamani ya soko | 489.91M TEVA | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.34% | -6.47% | -9.88% | $781.72K | $0.00 | 20,029 SMCIX | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,895 | -0.20% | -0.21% | +1.33% | $782.68K | $120.83 0.02% ya thamani ya soko | 413 MELION | — |
| 2115 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $195.56 | +0.20% | -9.15% | -8.15% | $780.39K | $1.31M 168.50% ya thamani ya soko | 3,991 CRDOB | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.30% | -1.34% | +0.62% | $779.65K | $19.46K 2.50% ya thamani ya soko | 154,588 YLD8ON | — |
| 2117 |  TOKPIETKP | $0.0271 | 0.00% | 0.00% | -17.23% | $778.91K | $0.00 | 28.71M TKP | — |
| 2118 |  Tea ProtocolTEA | $0.00004077 | +0.07% | -0.46% | +1.42% | $778.7K | $2.52M 323.69% ya thamani ya soko | 19.1B TEA | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | +0.17% | -1.34% | +2.19% | $776.84K | $312.6K 40.24% ya thamani ya soko | 25,462 HIMSB | — |
| 2120 |  Bloom Energy Tokenized Stock (Robinhood)BE | $255.75 | -0.39% | -8.18% | -11.03% | $776.34K | $99.45K 12.81% ya thamani ya soko | 3,036 BE | — |
| 2121 |  TPTUTPTU | $0.0514 | +0.86% | -1.68% | -1.09% | $770.62K | $55.76K 7.24% ya thamani ya soko | 15M TPTU | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.47 | -0.04% | -2.31% | +3.94% | $766.66K | $530.44K 69.19% ya thamani ya soko | 4,900 RDDTON | — |
| 2123 |  Palantir rStockRPLTR | $208.33 | +0.23% | -0.37% | +9.94% | $765.99K | $11.09K 1.45% ya thamani ya soko | 3,677 RPLTR | — |
| 2124 |  TCOM GlobalTCOM | $0.008307 | +0.43% | +1.95% | +9.17% | $764.22K | $676.48K 88.52% ya thamani ya soko | 92M TCOM | — |
| 2126 |  AppLovin xStockAPPX | $270.63 | 0.00% | -0.38% | -6.14% | $760.16K | $851.56 0.11% ya thamani ya soko | 2,809 APPX | — |
| 2127 |  ToyowTTN | $0.0314 | +0.00% | +0.41% | -16.16% | $758.31K | $42.17K 5.56% ya thamani ya soko | 24.13M TTN | — |
| 2128 |  Bitcoin AtomBCA | $0.0412 | -0.00% | -5.82% | +4.79% | $758.3K | $0.00 | 18.42M BCA | — |
| 2129 |  azitAZIT | $0.001628 | +1.84% | -8.45% | -11.86% | $757.52K | $269.2K 35.54% ya thamani ya soko | 465.28M AZIT | — |
| 2130 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.16% | +1.09% | +3.45% | $757.39K | $963.45K 127.21% ya thamani ya soko | 13,508 PYPLB | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $985.87 | -0.23% | -1.97% | -0.29% | $755.44K | $115.39K 15.27% ya thamani ya soko | 766 GEVX | — |
| 2134 |  Skey NetworkSKEY | $0.001343 | +1.18% | -1.97% | -3.73% | $743.77K | $86K 11.56% ya thamani ya soko | 553.99M SKEY | — |
| 2135 |  UnibotUNIBOT | $0.7430 | 0.00% | -31.77% | -9.18% | $742.97K | $0.00 | 1M UNIBOT | — |
| 2136 |  BaseBASE | $0.0000007949 | +0.08% | -0.01% | +7.27% | $738.85K | $0.00 | 929.46B BASE | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% ya thamani ya soko | 48.1M SCP | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.21 | -0.70% | +0.22% | +3.00% | $737.99K | $52.03 0.01% ya thamani ya soko | 6,139 APOON | — |
| 2140 |  EnergiNRG | $0.006978 | -0.14% | -6.70% | -15.56% | $735.91K | $89.4K 12.15% ya thamani ya soko | 105.46M NRG | — |
| 2141 |  Texas Instruments (Ondo Tokenized)TXNON | $282.66 | -1.03% | -2.03% | -5.34% | $735.77K | $438.61K 59.61% ya thamani ya soko | 2,603 TXNON | — |
| 2143 |  Cisco xStockCSCOX | $114.81 | -1.05% | -3.24% | +0.93% | $734.37K | $56.36K 7.67% ya thamani ya soko | 6,397 CSCOX | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $425.49 | -0.16% | -1.15% | -2.27% | $731.94K | $337.97K 46.17% ya thamani ya soko | 1,720 ETNON | — |
| 2147 |  VONVON | $0.000001461 | -0.11% | -6.17% | -8.71% | $730.74K | $38.19K 5.23% ya thamani ya soko | 500B VON | — |
| 2149 |  ShrapnelSHRAP | $0.0002503 | 0.00% | +2.50% | +9.17% | $726.82K | $0.00 | 2.9B SHRAP | — |
| 2150 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.41 | +0.15% | -5.03% | -13.61% | $726.41K | $1.96M 269.15% ya thamani ya soko | 18,433 QNTB | — |
| 2151 |  HELLOHELLO | $0.0009920 | -0.09% | +1.79% | -10.20% | $725.7K | $33.07K 4.56% ya thamani ya soko | 731.58M HELLO | — |
| 2152 |  JPMorgan Chase Tokenized bStocksJPMB | $336.15 | +0.21% | +0.53% | +2.21% | $724.3K | $47.04K 6.49% ya thamani ya soko | 2,155 JPMB | — |
| 2153 |  Real World ServicesRWS | $0.0121 | -1.03% | -11.87% | -23.11% | $717.98K | $44.06K 6.14% ya thamani ya soko | 59.45M RWS | — |
| 2154 |  SaitoSAITO | $0.0003626 | +0.67% | +0.40% | -2.03% | $717.69K | $3.02K 0.42% ya thamani ya soko | 1.98B SAITO | — |
| 2155 |  Morpheus NetworkMNW | $0.0150 | 0.00% | +1.36% | +1.78% | $716.43K | $0.00 | 47.9M MNW | — |
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -0.52% | -11.25% | -24.38% | $715.91K | $1.58M 221.31% ya thamani ya soko | 5,751 SOXLON | — |
| 2157 |  The Root NetworkROOT | $0.0001840 | +1.15% | +2.41% | +0.38% | $712.52K | $2.19K 0.31% ya thamani ya soko | 3.87B ROOT | — |
