Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  PlayZapPZP | $0.008344 | -8.49% | +22.97% | +445.73% | $1.02M | $623.84K 60.88% ya thamani ya soko | 122.8M PZP | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  RSS3RSS3 | $0.001102 | +2.80% | -47.34% | -65.98% | $1.02M | $1.87M 182.33% ya thamani ya soko | 929.62M RSS3 | — |
| 1980 |  AmaterasAMT | $0.008099 | -0.42% | -0.40% | -5.09% | — | $74.02 | — | — |
| 1980 |  RWA Inc.RWA | $0.002078 | -0.29% | +2.86% | -11.17% | $1.02M | $88.28K 8.64% ya thamani ya soko | 491.57M RWA | — |
| 1981 |  Shita-kiri SuzumeSUZUME | $0.00000005820 | +0.25% | -0.22% | -6.96% | — | $12.64 | — | — |
| 1982 |  CHILICHILI | $0.000000000013 | 0.00% | -0.06% | +0.40% | — | $1.25K | — | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1982 |  OpenVPPOVPP | $0.001268 | -0.32% | -6.15% | -21.36% | $1.02M | $183.18K 17.95% ya thamani ya soko | 805M OVPP | — |
| 1983 |  gen z social teamGENZ | $0.0001050 | +0.49% | -0.87% | -7.89% | — | $707.00 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Governance AlgoGALGO | $0.1206 | 0.00% | -7.61% | -12.47% | — | $99.23 | — | — |
| 1984 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.09% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1985 |  AxiomeAXML1 | $0.001060 | +0.01% | -0.93% | -7.80% | $1.02M | $94.8K 9.32% ya thamani ya soko | 959.96M AXM | — |
| 1986 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1986 |  BEEP CoinBEEP | $0.000000001330 | -0.07% | -0.54% | -19.94% | — | $91.04 | — | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.58% | -2.86% | -6.67% | $1.01M | $1.16M 114.92% ya thamani ya soko | 594 ASMLB | — |
| 1987 |  Shila InuSHIL | $0.00000005740 | -0.37% | -0.44% | -7.70% | — | $25.49 | — | — |
| 1987 |  Light DefiLIGHT | $0.00003100 | -0.01% | -1.45% | -6.57% | — | $81.95 | — | — |
| 1987 |  Chevron xStockCVXX | $220.15 | +0.96% | +2.35% | +7.37% | $1.01M | $1.21K 0.12% ya thamani ya soko | 4,602 CVXX | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  Uber (Ondo Tokenized Stock)UBERON | $71.26 | +0.14% | -0.29% | +3.40% | $1.01M | $1.98M 196.47% ya thamani ya soko | 14,165 UBERON | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 | LarryLARRY | $0.000003000 | -0.07% | -0.54% | -7.40% | — | $20.67 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  W CoinWCOL1 | $0.0001544 | -0.00% | +1.65% | -14.58% | $1.01M | $745.23 0.07% ya thamani ya soko | 6.52B WCO | — |
| 1990 |  WELFWELF | $0.0793 | -0.13% | -8.91% | -20.73% | $1M | $31.49K 3.14% ya thamani ya soko | 12.66M WELF | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1991 |  BountyKinds YUYU | $0.2074 | +0.04% | -0.87% | -6.01% | — | $92.10 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Securitize Tokenized bStocksSECZB | $11.19 | -1.51% | -4.45% | -9.32% | $1M | $824.76K 82.16% ya thamani ya soko | 89,676 SECZB | — |
| 1992 |  JPJP | $0.00009900 | -0.03% | -1.57% | -3.17% | — | $31.95 | — | — |
| 1992 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $12.88 0.00% ya thamani ya soko | 12.5M CUBE | — |
| 1993 |  TOP AI NetworkTOP | $0.00006933 | -0.13% | +0.13% | -0.24% | $998.37K | $206.68K 20.70% ya thamani ya soko | 14.4B TOP | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Oracle rStockRORCL | $142.93 | -0.18% | +4.19% | -1.38% | $993.55K | $166.13K 16.72% ya thamani ya soko | 6,951 RORCL | — |
| 1995 |  BeFaster Holder TokenBFHT | $0.001592 | -0.01% | -1.36% | -6.86% | — | $40.92 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1995 | TokuTOKU | $0.00000007060 | -0.07% | -0.54% | -7.09% | — | $89.35 | — | — |
| 1995 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.86 | +0.31% | +0.30% | -5.07% | $992.67K | $655.62K 66.05% ya thamani ya soko | 4,356 WNVDAX | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.78 | +0.34% | -0.78% | -8.23% | $982.11K | $376.57K 38.34% ya thamani ya soko | 1,813 SOXXON | — |
| 1996 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $12.43 | — | — |
| 1997 |  GATENetGATE | $0.0006740 | +0.25% | -0.79% | -7.46% | — | $50.52 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  MagpieMGP | $0.001706 | -0.28% | -1.55% | -10.41% | $981.23K | $1.25K 0.13% ya thamani ya soko | 575.25M MGP | — |
| 1998 |  Shanghai InuSHANG | $0.000000000064 | -0.07% | -0.90% | -8.11% | — | $11.40 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000199 | -0.07% | -0.54% | -7.45% | — | $22.89 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Clown PepeHONK | $0.0000001840 | +0.08% | -2.84% | -13.03% | — | $276.25 | — | — |
| 2000 |  FOFOFOFO | $0.000000001120 | -0.07% | -0.54% | 0.00% | — | $30.71 | — | — |
| 2000 |  GaiAIGAIX | $0.006182 | +1.28% | -2.00% | +4.26% | $1.01M | $46.81K 4.61% ya thamani ya soko | 164.17M GAIX | — |
| 2001 |  V.SYSTEMSVSYS | $0.0002570 | -0.05% | +1.38% | +2.68% | $977.83K | $614.82K 62.88% ya thamani ya soko | 3.8B VSYS | — |
| 2002 |  Seagate Tokenized bStocksSTXB | $739.03 | +0.58% | -2.18% | -8.09% | $978.48K | $2.14M 218.66% ya thamani ya soko | 1,324 STXB | — |
| 2003 |  VerasityVRA | $0.00001043 | +0.26% | -0.84% | -26.24% | $972.1K | $222.86K 22.93% ya thamani ya soko | 93.17B VRA | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.79 | +0.43% | -4.05% | -14.91% | $971.68K | $1.13M 116.40% ya thamani ya soko | 143,002 FLNCB | — |
| 2006 |  CypheriumCPH | $0.002532 | +0.04% | +3.82% | +1.50% | $969.67K | $60.33K 6.22% ya thamani ya soko | 382.95M CPH | — |
| 2008 |  AirSwapAST | $0.005543 | +0.27% | -6.32% | -13.22% | $967.19K | $174.94K 18.09% ya thamani ya soko | 174.48M AST | — |
| 2009 |  SALTSALT | $0.008011 | 0.00% | +20.64% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2010 |  TEMCOTEMCO | $0.0002419 | +1.65% | -7.45% | -26.43% | $960.96K | $271.01K 28.20% ya thamani ya soko | 3.97B TEMCO | — |
| 2011 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.73% | $960.78K | $0.00 | 63.88B RISE | — |
| 2012 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.49 | +1.37% | -1.79% | -22.73% | $958.68K | $1.88M 195.91% ya thamani ya soko | 7,579 SOXLON | — |
| 2013 |  Guild of GuardiansGOG | $0.001070 | -0.00% | +3.66% | -1.13% | $954.06K | $1.28K 0.13% ya thamani ya soko | 891.8M GOG | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.56 | -0.22% | -0.00% | +3.88% | $950.85K | $1.18K 0.12% ya thamani ya soko | 2,193 SPGION | — |
| 2015 |  DFI.moneyYFII | $24.61 | -1.04% | -2.90% | -37.08% | $949.92K | $12.05K 1.27% ya thamani ya soko | 38,596 YFII | — |
| 2016 |  Portugal National Team Fan TokenPOR | $0.0690 | +3.70% | -2.20% | -9.32% | $944.92K | $171.38K 18.14% ya thamani ya soko | 13.69M POR | — |
| 2017 |  XDAGXDAG | $0.0007372 | +0.55% | +5.29% | -4.38% | $944.59K | $60.19K 6.37% ya thamani ya soko | 1.28B XDAG | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.44% | +0.55% | -2.05% | $942.39K | $516.96K 54.86% ya thamani ya soko | 30,909 CMGON | — |
| 2020 |  ParaSwapPSP | $0.001262 | -0.14% | +33.21% | +33.28% | $940.23K | $18.37 0.00% ya thamani ya soko | 744.98M PSP | — |
| 2021 |  Infrared FinanceIR | $0.004571 | +1.45% | +7.83% | -5.94% | $936.98K | $184.64K 19.71% ya thamani ya soko | 205M IR | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $148.10 | +0.72% | +1.03% | -12.25% | $937.6K | $347.84K 37.10% ya thamani ya soko | 6,331 GLWON | — |
| 2023 |  Radiant CapitalRDNT | $0.0006509 | +15.09% | -0.19% | +49.23% | $935.31K | $273.46K 29.24% ya thamani ya soko | 1.44B RDNT | — |
| 2024 |  ObolOBOL | $0.002847 | +0.11% | +4.56% | +5.97% | $934.9K | $172.95K 18.50% ya thamani ya soko | 328.35M OBOL | — |
| 2025 |  Kima NetworkKIMA | $0.004468 | 0.00% | +10.11% | -21.80% | $932.85K | $0.00 | 208.78M KIMA | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $230.23 | -0.30% | +1.96% | +4.54% | $931.91K | $1.04M 111.59% ya thamani ya soko | 4,048 IBMB | — |
| 2027 |  DRX TokenDRX | $0.001403 | -2.35% | -0.20% | -20.53% | $931.57K | $13.6K 1.46% ya thamani ya soko | 664M DRX | — |
| 2028 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.32 | +0.05% | +0.84% | +1.44% | $927.88K | $101.45K 10.93% ya thamani ya soko | 4,726 DASHON | — |
| 2029 |  Griffin AIGAIN | $0.002084 | -3.44% | -13.15% | +113.38% | $927.6K | $691.39K 74.53% ya thamani ya soko | 445M GAIN | — |
| 2030 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.09 | +0.34% | -1.19% | -13.39% | $926.13K | $1.43M 154.23% ya thamani ya soko | 945 LITEON | — |
| 2031 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -7.12% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2032 |  Qualcomm xStockQCOMX | $177.45 | +0.44% | +1.97% | -1.92% | $917.96K | $136.59K 14.88% ya thamani ya soko | 5,173 QCOMX | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.35 | -0.69% | -1.74% | +7.80% | $914.17K | $1.56M 170.64% ya thamani ya soko | 5,154 SHOPON | — |
| 2035 |  4EVERLAND4EVER | $0.0002650 | +0.08% | +0.41% | -3.00% | $905.94K | $5.41K 0.60% ya thamani ya soko | 3.42B 4EVER | — |
| 2036 |  CratD2CCRAT | $0.0215 | +0.00% | -2.63% | -37.34% | $903.98K | $290.68K 32.16% ya thamani ya soko | 42M CRAT | — |
| 2037 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.26 | +1.43% | +0.32% | -13.40% | $902.69K | $1.93M 213.64% ya thamani ya soko | 24,897 MVLLB | — |
| 2038 |  Bloom Energy (Ondo Tokenized)BEON | $262.78 | +1.07% | +0.07% | -12.10% | $897.48K | $1.08M 120.15% ya thamani ya soko | 3,415 BEON | — |
| 2040 |  AreumAREAL1 | $0.007591 | -0.27% | -3.55% | -5.22% | $894.72K | $10.56K 1.18% ya thamani ya soko | 117.86M AREA | — |
| 2041 |  Tenset10SET | $0.006398 | +0.14% | +1.23% | -9.22% | $894.24K | $47.42K 5.30% ya thamani ya soko | 139.77M 10SET | — |
