Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1871 |  ETHPadETHPAD | $0.00001800 | -0.68% | -19.18% | -48.92% | $3.55K | $350.58 9.88% ya thamani ya soko | 199.43M ETHPAD | — |
| 1871 |  HackenHAI | $0.001518 | -0.12% | -0.34% | +1.94% | $1.26M | $70.17K 5.55% ya thamani ya soko | 833.11M HAI | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% ya thamani ya soko | 8.55M KALM | — |
| 1872 |  AST SpaceMobile rStockRASTS | $51.14 | -0.70% | -1.38% | -12.77% | $1.25M | $60.08K 4.80% ya thamani ya soko | 24,486 RASTS | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% ya thamani ya soko | 371.25M RKEY | — |
| 1873 |  Costco (Ondo Tokenized Stock)COSTON | $963.85 | -0.01% | +1.76% | +4.01% | $1.25M | $4.24M 340.58% ya thamani ya soko | 1,292 COSTON | — |
| 1874 |  WojakWOJAK | $0.00000004170 | -6.49% | -14.25% | -29.31% | $2.89K | $667.51K 23061.76% ya thamani ya soko | 69.4B WOJAK | — |
| 1874 |  ADAMANT MessengerADM | $0.0113 | -1.16% | -0.77% | +0.42% | $1.24M | $28.87K 2.32% ya thamani ya soko | 110.37M ADM | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% ya thamani ya soko | 6.82B WWY | — |
| 1875 |  Neutrino Index TokenXTN | $0.0239 | -2.35% | -6.09% | +34.25% | $1.24M | $0.00 | 51.98M XTN | — |
| 1876 |  Stablecorp QCADQCADthabiti | $0.7004 | 0.00% | -0.06% | -0.14% | $1.24M | $12.01K 0.97% ya thamani ya soko | 1.77M QCAD | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 0.76% ya thamani ya soko | 64.5M LODE | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | +0.12% | +0.88% | +1.22% | $1.24M | $51.79K 4.18% ya thamani ya soko | 1,047 LLYB | — |
| 1877 |  NASDEXNSDX | $0.002229 | 0.00% | +0.23% | -2.01% | $2.53K | $20.07 0.79% ya thamani ya soko | 1.14M NSDX | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1879 |  Eggplant FinanceEGGP | $0.005475 | -0.52% | -2.40% | -5.44% | $2.38K | $56.09 2.35% ya thamani ya soko | 435,414 EGGP | — |
| 1879 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.63 | +0.00% | -0.04% | +2.99% | $1.22M | $109.61K 8.95% ya thamani ya soko | 1,314 GSON | — |
| 1881 |  BitCoreBTX | $0.0611 | +17.97% | +11.06% | -0.95% | $1.22M | $7.43 0.00% ya thamani ya soko | 19.98M BTX | — |
| 1882 |  Hooked ProtocolHOOK | $0.003379 | -0.14% | -1.62% | -2.61% | $1.22M | $93.66K 7.67% ya thamani ya soko | 361.25M HOOK | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Microsoft rStockRMSFT | $540.42 | +0.00% | +1.00% | +2.85% | $1.22M | $4.78K 0.39% ya thamani ya soko | 2,258 RMSFT | — |
| 1884 |  TSMC Tokenized Stock (Robinhood)TSM | $444.41 | -0.39% | -2.17% | -8.69% | $1.22M | $613.46K 50.35% ya thamani ya soko | 2,742 TSM | — |
| 1884 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.08K 270.20% ya thamani ya soko | 13.07B CPOO | — |
| 1885 | BSClaunchBSL | $0.0002330 | -0.68% | -2.72% | -7.25% | $1.49K | $12.65 0.85% ya thamani ya soko | 6.4M BSL | — |
| 1886 |  1MillionNFTs1MIL | $0.0108 | -0.78% | -8.43% | -7.97% | $1.29K | $140.58 10.88% ya thamani ya soko | 120,000 1MIL | — |
| 1886 |  hi DollarHI | $0.00001962 | 0.00% | 0.00% | -4.62% | $1.22M | $0.00 | 62.07B HI | — |
| 1887 |  Hippo WalletHPO | $0.003010 | -0.23% | +0.99% | -6.03% | — | $10.37 | — | — |
| 1887 |  HashAIHASHAI | $0.00001439 | -1.30% | -2.19% | -12.77% | $1.22M | $24.66K 2.03% ya thamani ya soko | 84.56B HASHAI | — |
| 1888 |  Wrapped OneWONE | $0.000007000 | -0.68% | +0.58% | -12.59% | $917.28 | $277.76 30.28% ya thamani ya soko | 140.84M WONE | — |
| 1888 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.23 | -1.18% | +1.10% | -0.67% | $1.21M | $887.55K 73.19% ya thamani ya soko | 3,164 UNHON | — |
| 1889 |  ShardeumSHM | $0.00003700 | -0.08% | -0.95% | -1.63% | $725.12 | $112.89K 15568.99% ya thamani ya soko | 19.38M SHM | — |
| 1890 |  CloakCoinCLOAK | $0.1951 | -0.68% | -1.69% | -3.84% | $1.21M | $0.00 | 6.19M CLOAK | — |
| 1891 |  Fathom DollarFXDthabiti | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  TrueFiTRU | $0.0009685 | +1.86% | +3.02% | -9.36% | $1.2M | $2.83K 0.23% ya thamani ya soko | 1.24B TRU | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% ya thamani ya soko | 12.03M GS | — |
| 1894 |  KurobiKURO | $0.000009000 | -0.37% | -0.80% | -1.43% | $234.23 | $464.43 198.28% ya thamani ya soko | 25.97M KURO | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1895 |  Advanced Micro Devices rStockRAMD | $589.45 | -0.56% | -3.96% | -6.82% | $1.2M | $608.62K 50.92% ya thamani ya soko | 2,028 RAMD | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $221.61 | +0.01% | +3.21% | +9.42% | $1.19M | $1.13M 94.49% ya thamani ya soko | 5,392 ACNON | — |
| 1897 |  VaiVAIthabiti | $0.9978 | +0.07% | -0.07% | -0.11% | $1.19M | $102.83 0.01% ya thamani ya soko | 1.2M VAI | — |
| 1898 |  XDB CHAINXDB | $0.00006912 | -0.28% | +0.19% | -6.67% | $1.19M | $45.1K 3.79% ya thamani ya soko | 17.2B XDB | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.93 | -0.09% | +0.01% | +0.47% | $1.19M | $152.45K 12.84% ya thamani ya soko | 14,495 HYGON | — |
| 1899 |  EarthFund1EARTH | $0.0001170 | 0.00% | -0.62% | -0.62% | $0.05 | $120.03 253935.32% ya thamani ya soko | 404 1EARTH | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% ya thamani ya soko | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1902 |  RoboStrategy (Backpack Securities)BOT | $26.22 | -0.02% | -6.39% | -18.65% | $1.18M | $183.95K 15.59% ya thamani ya soko | 44,982 BOT | — |
| 1903 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.36 | +0.01% | +0.74% | +3.26% | $1.18M | $549.05K 46.62% ya thamani ya soko | 20,897 PYPLON | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  AcetACT | $0.0009342 | -0.04% | +1.29% | +5.91% | $1.18M | $947.22 0.08% ya thamani ya soko | 1.26B ACT | — |
| 1905 |  RENECRENECL1 | $0.0326 | +0.01% | -0.01% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1906 |  ZHC : Zero Hour CashZHC | $0.0004100 | 0.00% | +1.76% | -64.98% | — | $17.66 | — | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $189.35 | -0.03% | -0.49% | -1.93% | $1.16M | $902.62K 77.49% ya thamani ya soko | 6,152 BAON | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  PulseBitcoinPLSB | $0.004363 | 0.00% | -2.67% | -2.95% | — | $107.92 | — | — |
| 1909 |  CHEQD NetworkCHEQ | $0.001809 | -1.34% | +5.85% | -14.11% | $1.16M | $160.3K 13.79% ya thamani ya soko | 642.49M CHEQ | — |
| 1910 |  Bull Market$BULL | $0.00007300 | -1.01% | -4.79% | -10.90% | — | $11.45 | — | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% ya thamani ya soko | 7,271 VTX | — |
| 1911 |  SHIB2SHIB2 | $0.00002900 | -1.01% | -18.52% | -30.54% | — | $757.93 | — | — |
| 1911 |  Dell (bStocks Tokenized Stock)DELLB | $573.00 | -0.57% | -2.01% | +3.61% | $1.15M | $1.31M 113.52% ya thamani ya soko | 2,012 DELLB | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.61% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1912 |  SCOINSCOIN | $0.00002900 | -1.83% | -5.92% | -13.23% | — | $18.59 | — | — |
| 1914 |  Wrapped TronWTRX | $0.3271 | 0.00% | -0.43% | -2.30% | — | $6.8K | — | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% ya thamani ya soko | 12.49M ROOM | — |
| 1918 |  GOLD8GOLD8 | $0.0007540 | -0.91% | -4.13% | -14.09% | — | $10.49 | — | — |
| 1919 |  Ben's FinaleFINALE | $0.000002000 | -0.27% | -3.46% | -6.08% | — | $185.35 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% ya thamani ya soko | 19,607 DEXSHARE | — |
| 1919 |  SK Hynix (Ondo Tokenized)SKHYON | $160.72 | -0.48% | -6.10% | -17.27% | $1.14M | $1.63M 143.14% ya thamani ya soko | 7,101 SKHYON | — |
| 1919 | Nero TokenNERO | $0.0001510 | -0.91% | -3.58% | -8.02% | — | $18.11 | — | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  Crazy Frog CoinCRAZY | $0.00008100 | -0.69% | -1.23% | -7.39% | — | $59.82 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  OctoknOTK | $0.002324 | -8.84% | +22.07% | +392.23% | $1.14M | $369.44K 32.48% ya thamani ya soko | 489.53M OTK | — |
| 1921 |  goBTCGOBTC | $80,246 | -0.45% | -3.03% | -4.89% | — | $207.27 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% ya thamani ya soko | 66.73M FIRE | — |
| 1921 |  IREN xStockIRENX | $34.65 | -0.65% | -6.18% | -14.58% | $1.14M | $639.91K 56.28% ya thamani ya soko | 32,815 IRENX | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 | $0.0007540 | -0.25% | -1.41% | -2.42% | — | $90.25 | — | — | |
| 1922 |  SwissCheeseSWCH | $0.0258 | -0.31% | -13.93% | -4.39% | $1.13M | $426.87K 37.82% ya thamani ya soko | 43.75M SWCH | — |
| 1923 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.14 | -0.07% | -1.46% | -2.93% | $1.13M | $1.2M 106.16% ya thamani ya soko | 13,410 BIDUON | — |
| 1924 |  HoichiHOICHI | $0.0000006060 | -0.27% | -5.60% | -12.96% | — | $1.19K | — | — |
| 1925 |  Baby SharkBABYSHARK | $0.004404 | -0.04% | -4.10% | -11.05% | $1.13M | $1.08M 95.50% ya thamani ya soko | 255.83M BABYSHARK | — |
| 1926 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +281.18% | 0.00% | — | $406.58 | — | — |
| 1927 |  Doge 2.0DOGE2.0 | $0.000000000086 | -0.27% | -3.53% | -10.02% | — | $67.53 | — | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1927 |  MetacadeMCADE | $0.0006944 | -0.79% | -1.78% | -20.08% | $1.12M | $40.09K 3.57% ya thamani ya soko | 1.62B MCADE | — |
| 1928 | GigaSwapGIGA | $0.0000009420 | -1.01% | -4.91% | -10.78% | — | $75.32 | — | — |
| 1928 |  PLAYA3ULL GAMES3ULL | $0.00007728 | -0.77% | +39.15% | +30.80% | $1.12M | $6.88K 0.61% ya thamani ya soko | 14.49B 3ULL | — |
| 1929 |  XL1XL1 | $0.0001950 | -0.51% | -3.41% | -10.60% | $1.12M | $30.75K 2.75% ya thamani ya soko | 5.74B XL1 | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% ya thamani ya soko | 11.38M PRARE | — |
| 1930 |  SpurdoSPURDO | $0.000000000532 | -1.01% | -5.50% | -11.63% | — | $124.82 | — | — |
| 1930 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.31 | -0.34% | -2.25% | +2.76% | $1.11M | $89.24K 8.05% ya thamani ya soko | 5,319 TTWO | — |
| 1930 |  Gatsby InuGATSBY | $0.00000003590 | -0.27% | -3.46% | -11.72% | — | $332.43 | — | — |
| 1931 |  Ctomorrow PlatformCTP | $0.0006787 | +0.18% | +1.74% | -0.94% | $1.11M | $94.74K 8.56% ya thamani ya soko | 1.63B CTP | — |
| 1932 |  gen z social teamGENZ | $0.0001040 | -1.55% | -6.50% | -9.78% | — | $621.70 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% ya thamani ya soko | 13.76M LOE | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.33 | -0.05% | -0.36% | +4.03% | $1.1M | $299.09K 27.20% ya thamani ya soko | 10,057 DISON | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
