Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1731 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.01% | +1.16% | +0.87% | $1.68M | $255.63K 15.26% ya thamani ya soko | 1,602 EQIXON | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% ya thamani ya soko | 138.85M AZUM | — |
| 1732 |  RocketX ExchangeRVF | $0.0216 | -0.93% | -3.03% | -18.54% | $1.67M | $6.46K 0.39% ya thamani ya soko | 77.27M RVF | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% ya thamani ya soko | 10.09M IF | — |
| 1734 |  Glitch ProtocolGLCH | $0.0003980 | +1.00% | -2.23% | -7.70% | $27.93K | $60.13 0.22% ya thamani ya soko | 70.14M GLCH | — |
| 1734 |  ALTAVATAVA | $0.002398 | -0.13% | -4.41% | -6.25% | $1.67M | $212.63K 12.74% ya thamani ya soko | 695.88M TAVA | — |
| 1735 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | 0.00% | $27.31K | $40.00 0.15% ya thamani ya soko | 1.08B OKI | — |
| 1735 |  Ribbon FinanceRBN | $0.0250 | 0.00% | -5.32% | -4.57% | $1.66M | $0.00 | 66.58M RBN | — |
| 1736 |  0x00X0 | $0.001914 | 0.00% | -2.53% | -10.24% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $775.94 | +0.03% | -0.45% | +0.10% | $1.66M | $48.1K 2.90% ya thamani ya soko | 2,136 RSPY | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% ya thamani ya soko | 94.44M NIOX | — |
| 1738 |  Trabzonspor Fan TokenTRA | $0.1889 | -0.00% | -1.33% | -0.48% | $1.65M | $64.9K 3.94% ya thamani ya soko | 8.72M TRA | — |
| 1739 |  Openverse NetworkBTG | $0.8653 | -0.80% | -9.01% | +42.32% | $1.64M | $3.97M 241.35% ya thamani ya soko | 1.9M BTG | — |
| 1740 |  CoinwebCWEB | $0.0006559 | +0.20% | +17.05% | +34.45% | $1.64M | $246.35K 15.04% ya thamani ya soko | 2.5B CWEB | — |
| 1741 |  mStable Governance: MetaMTA | $0.0295 | -21.61% | +1.01% | -4.29% | $1.63M | $185.53 0.01% ya thamani ya soko | 55.44M MTA | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $499.15 | +0.01% | +0.01% | +1.93% | $1.62M | $104.71K 6.45% ya thamani ya soko | 3,253 LINON | — |
| 1742 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% ya thamani ya soko | 235.44M TANSSI | — |
| 1743 |  Mento EuroEURMthabiti | $1.12 | +0.20% | -0.20% | -0.17% | $1.62M | $11.63K 0.72% ya thamani ya soko | 1.45M EURM | — |
| 1744 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.03 | -0.98% | -6.66% | -9.75% | $1.61M | $913.29K 56.58% ya thamani ya soko | 41,355 SMCIB | — |
| 1747 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% ya thamani ya soko | 478.44M BTL | — |
| 1748 |  XSwapXSWAP | $0.005391 | -0.51% | -0.59% | -4.08% | $1.61M | $2.25K 0.14% ya thamani ya soko | 298.26M XSWAP | — |
| 1749 |  TheoriqTHQ | $0.0104 | -3.46% | -4.85% | -6.97% | $1.61M | $422.38K 26.30% ya thamani ya soko | 154.23M THQ | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.18 | +0.01% | -1.07% | +2.91% | $1.61M | $1.33M 83.06% ya thamani ya soko | 2,298 NOWON | — |
| 1751 |  Dejitaru HoshiHOSHI | $0.00002200 | +1.00% | -2.30% | -8.65% | $22.3K | $14.61 0.07% ya thamani ya soko | 1B HOSHI | — |
| 1752 |  Coinbase rStockRCOIN | $178.51 | +1.29% | -2.21% | -4.98% | $1.6M | $52.95K 3.32% ya thamani ya soko | 8,937 RCOIN | — |
| 1753 |  SymbiosisSIS | $0.0165 | +0.02% | -0.42% | -3.39% | $1.6M | $104.42K 6.55% ya thamani ya soko | 96.97M SIS | — |
| 1754 |  ProsperPROS | $0.0310 | +0.31% | -4.12% | +11.03% | $1.59M | $55.42K 3.48% ya thamani ya soko | 51.39M PROS | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% ya thamani ya soko | 74.91M PBR | — |
| 1755 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,427 | -1.38% | -10.25% | -16.00% | $1.59M | $7.59M 477.55% ya thamani ya soko | 1,114 SNDKC | — |
| 1756 |  KoinosKOIN | $0.0191 | -0.03% | -1.85% | +4.99% | $1.59M | $952.34 0.06% ya thamani ya soko | 83.26M KOIN | — |
| 1757 |  SignumSIGNA | $0.0007420 | -0.32% | -0.01% | +0.21% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% ya thamani ya soko | 250,000 MEDIA | — |
| 1758 |  HyperGPTHGPT | $0.001662 | +0.97% | -8.59% | -20.95% | $1.58M | $152.55K 9.67% ya thamani ya soko | 948.69M HGPT | — |
| 1759 |  Eve AIEVEAI | $0.0002430 | +1.00% | -2.23% | -7.92% | $21.04K | $39.63 0.19% ya thamani ya soko | 86.59M EVEAI | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% ya thamani ya soko | 1.72M PICKLE | — |
| 1759 |  SunContractSNC | $0.0217 | +0.63% | -0.60% | -1.15% | $1.57M | $22.18K 1.41% ya thamani ya soko | 72.57M SNC | — |
| 1760 |  PandoraPANDORA | $157.27 | -0.23% | -2.97% | -5.49% | $1.57M | $0.00 | 10,000 PANDORA | — |
| 1761 |  5ire5IRE | $0.00003200 | 0.00% | +3.94% | +11.87% | $20.83K | $113.58 0.55% ya thamani ya soko | 641.07M 5IRE | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% ya thamani ya soko | 375.19M SHI | — |
| 1761 |  RezorRZR | $0.00003869 | 0.00% | -2.56% | +0.17% | $1.57M | $0.00 | 40.64B RZR | — |
| 1763 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.34 | +0.11% | -3.15% | +3.96% | $1.57M | $382.31K 24.32% ya thamani ya soko | 10,119 RDDT | — |
| 1764 |  W3GGW3GG | $0.0005240 | +0.27% | -2.96% | +0.69% | $20.42K | $245.30 1.20% ya thamani ya soko | 38.97M W3GG | — |
| 1764 |  ReefREEF | $0.00004132 | +1.63% | -19.74% | -22.44% | $1.57M | $144.85K 9.24% ya thamani ya soko | 37.93B REEF | — |
| 1765 |  Memecoindao$MEMES | $0.0002030 | +0.86% | -2.99% | -6.70% | $20.35K | $212.70 1.05% ya thamani ya soko | 100M $MEMES | — |
| 1765 |  QORPO WORLDQORPO | $0.002509 | -0.34% | -4.92% | +53.81% | $1.57M | $55.83K 3.57% ya thamani ya soko | 624.04M QORPO | — |
| 1766 |  Yield ProtocolYIELD | $0.0002830 | +1.00% | +228.80% | +228.80% | $20.2K | $61.17 0.30% ya thamani ya soko | 71.45M YIELD | — |
| 1766 |  Niza GlobalNIZA | $0.0009527 | +1.32% | -1.37% | -14.16% | $1.56M | $58.65K 3.75% ya thamani ya soko | 1.64B NIZA | — |
| 1767 |  PUFFPUFF | $0.0003850 | +0.35% | -1.22% | -3.17% | $20.1K | $84.99 0.42% ya thamani ya soko | 52.2M PUFF | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% ya thamani ya soko | 4.24B TRAVA | — | |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.93 | -0.14% | -2.57% | -8.59% | $1.55M | $916.57K 59.07% ya thamani ya soko | 195,633 DJTB | — |
| 1769 |  TermMaxTMX | $0.0101 | +0.72% | -15.36% | -27.26% | $1.55M | $2.16M 139.57% ya thamani ya soko | 152.8M TMX | — |
| 1770 |  Nodle NetworkNODL | $0.0002603 | +0.42% | +1.73% | +4.47% | $1.55M | $38.07K 2.46% ya thamani ya soko | 5.94B NODL | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% ya thamani ya soko | 7.89B TIDAL | — |
| 1771 |  VelasPadVLXPAD | $0.00007700 | +0.66% | -2.30% | -34.80% | $19.26K | $1.09K 5.65% ya thamani ya soko | 250.14M VLXPAD | — |
| 1771 |  NetMind TokenNMT | $0.0460 | +0.00% | +0.45% | -0.49% | $1.54M | $61.91 0.00% ya thamani ya soko | 33.45M NMT | — |
| 1772 |  SolDogeSDOGE | $0.000002000 | 0.00% | -0.26% | -4.44% | $19.22K | $44.83 0.23% ya thamani ya soko | 10B SDOGE | — |
| 1772 |  Beta FinanceBETA | $0.001536 | 0.00% | -1.80% | -8.50% | $1.54M | $0.00 | 1B BETA | — |
| 1773 |  EthereansOS | $0.0222 | +1.01% | -2.21% | -8.79% | $18.99K | $33.86 0.18% ya thamani ya soko | 855,989 OS | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% ya thamani ya soko | 165.87M XTT-B20 | — |
| 1775 |  MysteriumMYST | $0.0762 | +0.26% | -3.93% | -19.46% | $1.53M | $56.39K 3.69% ya thamani ya soko | 20.03M MYST | — |
| 1775 |  Cub FinanceCUB | $0.0008960 | +0.34% | -0.68% | -2.14% | $18.82K | $32.49 0.17% ya thamani ya soko | 21M CUB | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% ya thamani ya soko | 94.95M BROCK | — |
| 1776 |  SerumSRM | $0.005758 | +1.07% | -8.49% | -12.90% | $1.52M | $11.4K 0.75% ya thamani ya soko | 263.24M SRM | — |
| 1777 |  AldrinRIN | $0.001513 | +0.70% | -1.34% | -3.54% | $18.7K | $20.11 0.11% ya thamani ya soko | 12.36M RIN | — |
| 1777 |  HODL (hodl2013)HODL | $0.001515 | +3.19% | +4.08% | -20.24% | $1.52M | $28.32K 1.87% ya thamani ya soko | 999.96M HODL | — |
| 1778 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,434 | -0.11% | -9.58% | -15.77% | $1.51M | $155.69K 10.31% ya thamani ya soko | 1,053 SNDK | — |
| 1779 |  Gems VIPGEMS | $0.002517 | +0.51% | -6.81% | -20.83% | $1.51M | $111.22K 7.38% ya thamani ya soko | 598.87M GEMS | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% ya thamani ya soko | 70.71M XRPH | — |
| 1780 |  Rai Reflex IndexRAIthabiti | $3.02 | +0.61% | -0.85% | -1.07% | $1.5M | $3.87K 0.26% ya thamani ya soko | 498,253 RAI | — |
| 1781 |  0xGenXGN | $0.00004200 | 0.00% | +3.61% | +3.21% | $18.1K | $225.48 1.25% ya thamani ya soko | 426.07M XGN | — |
| 1781 |  ARCARC | $0.001619 | +0.20% | -7.20% | -26.28% | $1.49M | $4.78K 0.32% ya thamani ya soko | 922.62M ARC | — |
| 1782 |  HoldstationHOLD | $0.1888 | +0.14% | -2.26% | -5.16% | $1.49M | $80.31K 5.38% ya thamani ya soko | 7.9M HOLD | — |
| 1783 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.49 | -0.02% | -1.90% | -2.01% | $1.48M | $1.22M 82.34% ya thamani ya soko | 17,542 COPXON | — |
| 1785 |  Camp NetworkCAMP | $0.0003000 | -0.53% | -0.82% | -14.19% | $1.48M | $289.01K 19.55% ya thamani ya soko | 4.93B CAMP | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% ya thamani ya soko | 244.91M UNIX | — |
| 1786 |  RSS3RSS3 | $0.001586 | -1.25% | -42.37% | -51.53% | $1.47M | $747.64K 50.71% ya thamani ya soko | 929.62M RSS3 | — |
| 1787 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% ya thamani ya soko | 22,639 VRX | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% ya thamani ya soko | 137.54M SENATE | — |
| 1789 |  Permission CoinASK | $0.00009069 | -0.01% | -0.18% | -2.76% | $1.47M | $133.25 0.01% ya thamani ya soko | 16.17B ASK | — |
| 1790 |  ShockwavesNEUROS | $0.0004710 | +0.66% | -1.67% | -5.99% | $16.95K | $47.14 0.28% ya thamani ya soko | 36.02M NEUROS | — |
| 1790 |  General Electric (Ondo Tokenized Stock)GEON | $310.32 | +0.10% | +0.26% | +0.56% | $1.46M | $626.44K 42.78% ya thamani ya soko | 4,718 GEON | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.13 | -0.64% | -5.47% | -10.80% | $1.46M | $1.09M 74.54% ya thamani ya soko | 18,705 CRWVON | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% ya thamani ya soko | 25.43M AZUKI | — |
| 1792 |  CIPHERCPR | $0.0002263 | +0.09% | +1.46% | +11.65% | $1.46M | $171.52K 11.72% ya thamani ya soko | 6.47B CPR | — |
| 1793 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% ya thamani ya soko | 5.22M DND | — |
| 1793 | $0.0006790 | +1.00% | -2.23% | -7.93% | $16.12K | $23.13 0.14% ya thamani ya soko | 23.73M NSURE | — | |
| 1794 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.27 | +0.11% | -1.67% | -0.54% | $1.46M | $525.41K 35.99% ya thamani ya soko | 8,941 ABNBON | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% ya thamani ya soko | 4.19B MOLA | — |
| 1795 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.68K 41.72% ya thamani ya soko | 6.33M OBS | — |
| 1795 |  Electric Vehicle Direct CurrencyEVDC | $0.00002304 | -0.29% | -1.02% | -3.23% | $1.46M | $105.04K 7.21% ya thamani ya soko | 63.23B EVDC | — |
| 1796 |  Rabbit FinanceRABBIT | $0.0001480 | +0.17% | -0.48% | -3.08% | $15.73K | $32.83 0.21% ya thamani ya soko | 106.45M RABBIT | — |
| 1796 |  ShpingSHPING | $0.0006344 | -0.88% | -1.79% | -6.23% | $1.45M | $194.8K 13.43% ya thamani ya soko | 2.29B SHPING | — |
| 1797 |  Reserve AI Infrastructure DTFBUILDOUT | $93.61 | 0.00% | -2.57% | -6.34% | $1.45M | $0.00 | 15,483 BUILDOUT | — |
| 1798 |  TharwaTRWA | $0.0002068 | +0.75% | -2.10% | -19.05% | $1.45M | $266.57 0.02% ya thamani ya soko | 7B TRWA | — |
| 1799 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1799 |  Alpaca CityALPA | $0.001360 | +0.51% | -13.03% | +205.59% | $14.85K | $772.03 5.20% ya thamani ya soko | 10.92M ALPA | — |
| 1800 |  CryptonCRP | $0.1378 | +0.61% | -0.80% | -0.10% | $1.45M | $165.76K 11.45% ya thamani ya soko | 10.5M CRP | — |
