Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1654 |  REI NetworkREIL1 | $0.002145 | -0.74% | +0.91% | -2.43% | $2.04M | $182.34K 8.95% ya thamani ya soko | 950M REI | — |
| 1655 |  PublicAIPUBLIC | $0.008460 | +2.68% | +5.38% | -3.54% | $2.03M | $315.39K 15.54% ya thamani ya soko | 239.86M PUBLIC | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% ya thamani ya soko | 2.68M ZENY | — |
| 1656 |  STATSTAT | $0.0228 | -0.18% | +1.96% | -6.15% | $2.03M | $735.65K 36.27% ya thamani ya soko | 88.92M STAT | — |
| 1657 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.00 | -0.57% | -7.62% | -24.90% | $2.02M | $2.96M 146.27% ya thamani ya soko | 92,031 INTWB | — |
| 1658 |  Bitcoin Silver AIBSAI | $1,444 | +0.00% | +2.39% | +6.88% | $2.02M | $445.33K 22.02% ya thamani ya soko | 1,401 BSAI | — |
| 1659 |  Finance VoteFVT | $0.0002070 | -0.93% | -1.49% | -8.30% | $42.29K | $22.39 0.05% ya thamani ya soko | 204.71M FVT | — |
| 1659 |  GMCoinGMCOIN | $0.0489 | -0.75% | -1.26% | -9.41% | $2.01M | $2.49K 0.12% ya thamani ya soko | 41.18M GMCOIN | — |
| 1660 |  BalanceEPT | $0.0004033 | +0.00% | -2.12% | -3.49% | $2.01M | $557.16K 27.70% ya thamani ya soko | 4.99B EPT | — |
| 1663 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.56 | -0.27% | -5.33% | -11.64% | $1.99M | $435.04K 21.82% ya thamani ya soko | 36,540 DRAMON | — |
| 1664 |  GAMEEGMEE | $0.001132 | +1.54% | -8.09% | +10.66% | $2M | $333.97K 16.72% ya thamani ya soko | 1.76B GMEE | — |
| 1664 |  GraphAIGAI | $0.005438 | -0.93% | -1.49% | -8.30% | $40.9K | $543.47 1.33% ya thamani ya soko | 7.52M GAI | — |
| 1665 |  Solcasino TokenSCS | $0.001619 | +0.04% | -0.34% | -7.19% | $1.99M | $7.92K 0.40% ya thamani ya soko | 1.23B SCS | — |
| 1666 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $163.86 | +0.13% | -0.29% | -4.24% | $1.98M | $5.03M 253.51% ya thamani ya soko | 12,097 SPCXC | — |
| 1666 |  Leeds United Fan TokenLUFC | $0.0135 | -0.78% | -1.70% | -3.38% | $40.62K | $54.66K 134.57% ya thamani ya soko | 3.02M LUFC | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% ya thamani ya soko | 6.77M WART | — |
| 1667 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | +1.38% | -10.65% | $1.98M | $0.00 | 10.26B EAT | — |
| 1668 |  Civfund Stone0NE | $0.000000000041 | -0.93% | -4.96% | -18.75% | $40.36K | $114.87 0.28% ya thamani ya soko | 977.21T 0NE | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.01% | -0.01% | +3.16% | $1.97M | $115.33K 5.84% ya thamani ya soko | 10,255 TMON | — |
| 1669 |  Aleph ZeroAZEROL1 | $0.007400 | -0.40% | +5.44% | -2.81% | $1.97M | $86.97K 4.41% ya thamani ya soko | 266.78M AZERO | — |
| 1670 |  ImmunefiIMU | $0.001874 | -0.07% | -1.61% | -3.96% | $1.97M | $202.01K 10.27% ya thamani ya soko | 1.05B IMU | — |
| 1670 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% ya thamani ya soko | 215.07M WELT | — |
| 1671 |  WexoWEXO | $0.006703 | -0.40% | -4.73% | -25.46% | $1.97M | $62.23K 3.17% ya thamani ya soko | 293.19M WEXO | — |
| 1672 |  Dell Technologies Inc. xStockDELLX | $575.40 | -0.17% | -1.44% | +4.16% | $1.96M | $85.82K 4.37% ya thamani ya soko | 3,410 DELLX | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% ya thamani ya soko | 26,282 CYC | — | |
| 1673 |  XterioXTER | $0.009068 | -0.10% | -0.11% | -6.03% | $1.96M | $2.61M 133.24% ya thamani ya soko | 216.09M XTER | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% ya thamani ya soko | 82M YAE | — |
| 1676 |  My Lovely PlanetMLC | $0.0151 | +0.05% | -1.61% | -9.83% | $1.95M | $25.45K 1.31% ya thamani ya soko | 128.69M MLC | — |
| 1677 |  STUFF.ioSTUFF | $0.0005689 | -0.00% | -4.89% | -13.54% | $1.95M | $68.51 0.00% ya thamani ya soko | 3.42B STUFF | — |
| 1678 |  Indigo ProtocolINDY | $0.1211 | 0.00% | -2.10% | -12.08% | $1.94M | $0.00 | 16.05M INDY | — |
| 1679 |  Gamestop xStockGMEX | $27.27 | -0.95% | +1.35% | +7.22% | $1.94M | $707.62K 36.46% ya thamani ya soko | 71,163 GMEX | — |
| 1679 |  MustMUST | $0.3658 | -0.93% | -1.49% | -8.30% | $38.17K | $63.59 0.17% ya thamani ya soko | 104,373 MUST | — |
| 1680 |  8Pay8PAY | $0.0005850 | -0.59% | -1.82% | -6.35% | $37.89K | $40.49 0.11% ya thamani ya soko | 64.73M 8PAY | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% ya thamani ya soko | 1.99M MOOO | — |
| 1680 |  Orbiter FinanceOBT | $0.0003199 | -0.14% | +0.43% | -7.72% | $1.94M | $204.65K 10.56% ya thamani ya soko | 6.06B OBT | — |
| 1681 |  Arm (bStocks Tokenized Stock)ARMB | $253.93 | -0.20% | -5.27% | -16.22% | $1.92M | $1.39M 72.12% ya thamani ya soko | 7,580 ARMB | — |
| 1682 |  Grape ProtocolGRAPE | $0.0001950 | 0.00% | +2.59% | +72.12% | $37.81K | $89.13 0.24% ya thamani ya soko | 193.61M GRAPE | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% ya thamani ya soko | 3.41M PMON | — |
| 1683 |  Grizzly HoneyGHNY | $0.0211 | +0.64% | +0.52% | -3.85% | $31.27K | $13.02 0.04% ya thamani ya soko | 1.48M GHNY | — |
| 1683 |  Vanguard xStockVTIX | $384.02 | +0.02% | +0.18% | +0.18% | $1.91M | $62.01K 3.24% ya thamani ya soko | 4,984 VTIX | — |
| 1683 |  X8XX8X | $0.0004540 | -1.31% | -0.83% | -0.87% | $37.51K | $13.19 0.04% ya thamani ya soko | 82.71M X8X | — |
| 1684 |  Euro TetherEURTthabiti | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1685 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,111 | +0.18% | -0.24% | +0.84% | $1.91M | $539.85K 28.23% ya thamani ya soko | 1,721 BLKON | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% ya thamani ya soko | 18,000 BALPHA | — |
| 1686 |  TectonicTONIC | $0.000000007684 | -1.52% | -1.36% | -14.55% | $1.9M | $5.88K 0.31% ya thamani ya soko | 247.73T TONIC | — |
| 1687 |  Shido NetworkSHIDO | $0.00007915 | +0.49% | -2.02% | +1.95% | $1.9M | $12.92K 0.68% ya thamani ya soko | 24.05B SHIDO | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% ya thamani ya soko | 75.09T POODL | — |
| 1688 |  Dora FactoryDORA | $0.003534 | -0.78% | +1.89% | -58.46% | $1.9M | $1.35K 0.07% ya thamani ya soko | 537.28M DORA | — |
| 1689 |  RSS3RSS3 | $0.002031 | -1.77% | -30.18% | -38.05% | $1.89M | $534.46K 28.31% ya thamani ya soko | 929.62M RSS3 | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.63 | +0.50% | +2.43% | -1.46% | $1.88M | $72.62K 3.86% ya thamani ya soko | 19,881 SBUXON | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% ya thamani ya soko | 293.92M UTU | — |
| 1693 |  KwentaKWENTA | $4.34 | 0.00% | +4.54% | +3.03% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1694 |  MayflowerMAY | $0.004323 | +0.33% | +0.52% | +0.89% | $1.87M | $73.09K 3.90% ya thamani ya soko | 433.34M MAY | — |
| 1695 |  Index CooperativeINDEX | $0.2647 | -0.01% | -1.45% | -1.61% | $1.87M | $18.19K 0.97% ya thamani ya soko | 7.07M INDEX | — |
| 1695 |  Dypius [OLD]DYP | $0.002200 | -0.26% | -0.37% | -5.51% | $34.25K | $34.18 0.10% ya thamani ya soko | 15.57M DYP | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% ya thamani ya soko | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% ya thamani ya soko | 110B NARUTO | — |
| 1696 |  SyscoinSYSL1 | $0.001985 | -2.26% | -6.09% | -17.78% | $1.82M | $60.49K 3.32% ya thamani ya soko | 917.43M SYS | — |
| 1697 | $0.0005110 | -0.93% | -1.06% | -6.89% | $33.98K | $14.39 0.04% ya thamani ya soko | 66.47M APY | — | |
| 1697 |  Covalent X TokenCXT | $0.001911 | +0.02% | -0.54% | -6.96% | $1.86M | $123.12K 6.63% ya thamani ya soko | 972.26M CXT | — |
| 1698 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% ya thamani ya soko | 238.75M CELB | — |
| 1698 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.95 | -0.09% | -8.18% | -22.31% | $1.85M | $868.39K 46.93% ya thamani ya soko | 14,462 RSOXL | — |
| 1699 |  Robinhood rStockRHOOD | $108.99 | -0.14% | -1.12% | -4.49% | $1.85M | $78.65K 4.26% ya thamani ya soko | 16,959 RHOOD | — |
| 1700 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $542.05 | +0.30% | +1.17% | +3.39% | $1.84M | $3.7M 201.30% ya thamani ya soko | 3,388 MSFTC | — |
| 1701 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.63 | -0.04% | +0.62% | -11.80% | $1.83M | $2.4M 131.03% ya thamani ya soko | 35,405 ASTSB | — |
| 1703 |  OnChain Pepe 404OCP404 | $362.78 | -0.93% | -1.41% | -9.93% | $31.92K | $25.05 0.08% ya thamani ya soko | 88 OCP404 | — |
| 1703 |  Anduril PreStocksANDURIL | $154.12 | +1.49% | +2.18% | -3.25% | $1.82M | $10.78K 0.59% ya thamani ya soko | 11,805 ANDURIL | — |
| 1706 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1707 |  Clore.aiCLORE | $0.002823 | +0.35% | +3.02% | -18.85% | $1.79M | $90.18K 5.02% ya thamani ya soko | 635.72M CLORE | — |
| 1707 | TruBadgerTRUBGR | $0.000000000075 | -0.59% | -1.26% | 0.00% | $30.02K | $28.16 0.09% ya thamani ya soko | 398.33T TRUBGR | — |
| 1708 |  Paparazzi TokenPAPARAZZI | $0.0002583 | -0.04% | -0.06% | -0.11% | $1.79M | $19.63K 1.09% ya thamani ya soko | 6.94B PAPARAZZI | — |
| 1709 |  KujiraKUJIL1 | $0.0146 | -6.79% | +11.94% | +14.13% | $1.79M | $112.55 0.01% ya thamani ya soko | 122.35M KUJI | — |
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.80 | -0.21% | -4.20% | -7.87% | $1.79M | $1.6M 89.56% ya thamani ya soko | 44,939 SMCION | — |
| 1711 |  RamsesRAM | $0.0263 | +0.38% | +3.58% | -30.58% | $1.78M | $98.73 0.01% ya thamani ya soko | 67.84M RAM | — |
| 1712 | Impossible FinanceIF | $0.002797 | 0.00% | -9.76% | -10.33% | $28.22K | $202.09 0.72% ya thamani ya soko | 10.09M IF | — |
| 1712 |  TRAC (Ordinals)TRAC | $0.0838 | -3.61% | +2.81% | -1.74% | $1.76M | $126.86K 7.21% ya thamani ya soko | 21M TRAC | — |
| 1713 |  ContentosCOS | $0.0003437 | -1.62% | -2.44% | +5.12% | $1.78M | $283.79K 15.95% ya thamani ya soko | 5.18B COS | — |
| 1714 |  Glitch ProtocolGLCH | $0.0003990 | -0.93% | -1.49% | -8.07% | $27.97K | $60.21 0.22% ya thamani ya soko | 70.14M GLCH | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $147.04 | -0.23% | -5.72% | -7.67% | $1.78M | $2.15M 120.66% ya thamani ya soko | 12,090 GLWB | — |
| 1715 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.99 | -0.09% | -3.56% | -8.71% | $1.78M | $1.83M 103.21% ya thamani ya soko | 22,207 CRWVB | — |
| 1715 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | 0.00% | $27.31K | $55.01 0.20% ya thamani ya soko | 1.08B OKI | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,478 | -0.54% | -8.28% | -13.37% | $1.78M | $283.58K 15.98% ya thamani ya soko | 1,201 SNDK | — |
| 1717 |  AventusAVT | $0.2952 | +0.92% | -10.05% | +6.05% | $1.77M | $943.3K 53.27% ya thamani ya soko | 6M AVT | — |
| 1718 |  BottoBOTTO | $0.0374 | 0.00% | +3.28% | -7.88% | $1.77M | $0.00 | 47.17M BOTTO | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% ya thamani ya soko | 10B XENO | — |
| 1719 |  ArchLootAL | $0.001862 | -0.43% | -0.11% | -2.83% | $1.77M | $173.38K 9.82% ya thamani ya soko | 947.88M AL | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% ya thamani ya soko | 5.61M PSOL | — |
| 1720 |  CookCOOK | $0.002018 | +0.05% | -0.02% | -1.15% | $1.76M | $22.11K 1.25% ya thamani ya soko | 873.63M COOK | — |
| 1721 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1721 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% ya thamani ya soko | 235.44M TANSSI | — |
| 1722 |  QuantumCoinQ | $0.00000009229 | -0.12% | +3.01% | +8.99% | $1.76M | $15.17K 0.86% ya thamani ya soko | 19.1T Q | — |
| 1723 |  CellframeCELL | $0.0611 | -0.72% | +12.03% | +43.82% | $1.75M | $541.52K 31.01% ya thamani ya soko | 28.6M CELL | — |
| 1724 |  Azuma CoinAZUM | $0.0001760 | 0.00% | -1.51% | -0.05% | $24.48K | $194.76 0.80% ya thamani ya soko | 138.85M AZUM | — |
| 1725 |  Netflix xStockNFLXX | $70.97 | +0.00% | +0.79% | +5.16% | $1.75M | $437.48K 25.05% ya thamani ya soko | 24,605 NFLXX | — |
| 1726 |  OvrOVR | $0.0339 | -1.32% | -1.65% | -15.29% | $1.73M | $83.26K 4.81% ya thamani ya soko | 50.99M OVR | — |
| 1727 |  RocketX ExchangeRVF | $0.0223 | -0.55% | +0.42% | -15.91% | $1.72M | $5.18K 0.30% ya thamani ya soko | 77.27M RVF | — |
| 1728 |  VexaniumVEX | $0.002360 | +0.00% | -0.01% | -1.57% | $1.73M | $0.00 | 733.64M VEX | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% ya thamani ya soko | 28M PANO | — |
| 1729 |  Ribbon FinanceRBN | $0.0260 | 0.00% | -1.62% | -0.84% | $1.73M | $0.00 | 66.58M RBN | — |
| 1730 |  Regent CoinREGENT | $0.5952 | +0.00% | -1.20% | -12.06% | $1.71M | $973.75K 56.85% ya thamani ya soko | 2.88M REGENT | — |
