Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1580 |  Electra ProtocolXEP | $0.0001295 | +0.09% | -0.09% | -8.14% | $2.39M | $58.78K 2.46% ya thamani ya soko | 18.43B XEP | — |
| 1581 |  DeLoreanDMC | $0.0003113 | -0.07% | -6.34% | -0.72% | $2.39M | $2.09M 87.66% ya thamani ya soko | 7.67B DMC | — |
| 1582 |  VanarVANRY | $0.0006265 | -1.85% | -3.45% | -8.29% | $2.38M | $1.06M 44.52% ya thamani ya soko | 3.8B VANRY | — |
| 1583 |  OneFootball CreditsOFC | $0.006709 | -1.97% | -6.30% | -17.97% | $2.37M | $753.12K 31.77% ya thamani ya soko | 353.33M OFC | — |
| 1584 |  Bucket ShopBUCKET | $0.002486 | -0.10% | -4.98% | +30.20% | $2.36M | $36.27K 1.54% ya thamani ya soko | 949.17M BUCKET | — |
| 1585 |  BehodlerEYE | $0.0134 | -0.75% | -1.04% | -6.82% | $74.47K | $103.71 0.14% ya thamani ya soko | 5.57M EYE | — |
| 1585 |  DeFinityDEFX | $0.0159 | 0.00% | +0.50% | -9.02% | $2.36M | $0.00 | 148.08M DEFX | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% ya thamani ya soko | 48.4M ZCN | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% ya thamani ya soko | 927.96M ZAPI | — |
| 1587 |  TQQQ xStockTQQQX | $43.67 | +0.53% | -47.09% | -48.01% | $2.35M | $18.57K 0.79% ya thamani ya soko | 53,900 TQQQX | — |
| 1589 |  dHEDGE DAODHT | $0.0430 | -0.57% | -0.80% | -4.37% | $2.34M | $45.57 0.00% ya thamani ya soko | 54.39M DHT | — |
| 1590 |  NeonNEON | $0.009766 | -3.43% | -22.97% | -54.43% | $2.34M | $2.19M 93.78% ya thamani ya soko | 239.47M NEON | — |
| 1592 |  TENTENFI | $0.0004550 | -19.95% | +8.38% | -4.38% | $70.78K | $77.56 0.11% ya thamani ya soko | 155.64M TENFI | — |
| 1592 |  AlloRWA | $0.001293 | +0.06% | +0.27% | -5.02% | $2.33M | $386.36K 16.60% ya thamani ya soko | 1.8B RWA | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% ya thamani ya soko | 98.01M SCALE | — |
| 1593 | Nucleus VisionNCASH | $0.00001000 | 0.00% | -0.02% | -0.38% | $76.03K | $10.38 0.01% ya thamani ya soko | 7.33B NCASH | — |
| 1593 |  PolytradeTRADE | $0.0563 | -1.18% | -0.30% | +9.24% | $2.32M | $180.25K 7.76% ya thamani ya soko | 41.29M TRADE | — |
| 1594 |  KANKAN | $0.0005963 | +0.01% | +0.49% | -0.28% | $2.32M | $92.41K 3.98% ya thamani ya soko | 3.89B KAN | — |
| 1595 |  AuroryAURY | $0.0248 | +0.32% | +3.81% | +10.35% | $2.32M | $2.39K 0.10% ya thamani ya soko | 93.46M AURY | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% ya thamani ya soko | 856.72B $BABYLONG | — |
| 1597 |  XelisXEL | $0.3665 | +3.39% | -13.25% | -23.79% | $2.25M | $26.97K 1.20% ya thamani ya soko | 6.15M XEL | — |
| 1598 |  Reserve AI Photonics DTFPHOTON | $85.64 | 0.00% | -7.82% | -8.27% | $2.31M | $0.00 | 26,941 PHOTON | — |
| 1599 |  CreatorBidBID | $0.005959 | -0.00% | +0.26% | -3.58% | $2.3M | $72.54K 3.16% ya thamani ya soko | 385.44M BID | — |
| 1600 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.01% | -0.91% | -1.14% | $2.29M | $1.68M 73.64% ya thamani ya soko | 458,413 YLD5ON | — |
| 1601 |  BRN MetaverseBRN | $0.0815 | +0.22% | -2.69% | -9.69% | $2.29M | $94.42K 4.13% ya thamani ya soko | 28.05M BRN | — |
| 1602 |  NetNetNET | $181.57 | +3.42% | +6.97% | -24.79% | $2.29M | $638.28K 27.93% ya thamani ya soko | 12,586 NET | — |
| 1603 |  MetacraftMCT | $0.001281 | 0.00% | -4.49% | -8.18% | $67.47K | $13.59K 20.14% ya thamani ya soko | 52.66M MCT | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.34 | -0.07% | +1.84% | +7.28% | $2.28M | $1.61M 70.58% ya thamani ya soko | 20,124 WMTON | — |
| 1604 |  Intel Tokenized Stock (Robinhood)INTC | $101.41 | -0.22% | -3.72% | -12.77% | $2.28M | $776.46K 34.04% ya thamani ya soko | 22,490 INTC | — |
| 1605 |  AGIXAGX | $0.0007130 | -1.04% | -1.41% | -8.87% | $65.97K | $18.74 0.03% ya thamani ya soko | 92.56M AGX | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% ya thamani ya soko | 37.39M XIO | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.01% | +0.35% | -1.77% | $2.26M | $1.64M 72.88% ya thamani ya soko | 445,673 BLKDIGON | — |
| 1607 |  AdappterADP | $0.0004801 | -0.86% | -2.65% | -2.22% | $2.25M | $26.39K 1.17% ya thamani ya soko | 4.69B ADP | — |
| 1608 |  Stake DAOSDT | $0.0937 | 0.00% | -0.49% | -8.86% | $2.24M | $0.00 | 23.9M SDT | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% ya thamani ya soko | 100B KANGAL | — |
| 1609 |  PoP PlanetP | $0.0159 | -0.07% | +2.98% | -7.56% | $2.23M | $59.11K 2.65% ya thamani ya soko | 140M P | — |
| 1610 |  OasysOASL1 | $0.0003270 | +0.01% | -1.93% | -7.50% | $2.22M | $11.59K 0.52% ya thamani ya soko | 6.8B OAS | — |
| 1611 |  ProjectVexVEX | $0.002221 | -0.88% | +0.96% | -20.91% | $2.22M | $726.25K 32.70% ya thamani ya soko | 1B VEX | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.48 | -0.11% | -0.72% | +10.00% | $2.22M | $1.74M 78.67% ya thamani ya soko | 10,635 PLTRB | — |
| 1613 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $152.91 | -0.37% | -2.28% | -7.19% | $2.22M | $13.78M 621.80% ya thamani ya soko | 14,497 MSTRC | — |
| 1613 | Golden InuGOLDEN | $0.000000000001 | -0.59% | -0.72% | -5.72% | $61.86K | $12.54 0.02% ya thamani ya soko | 42,262.89T GOLDEN | — |
| 1614 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.93 | -0.01% | -0.17% | +10.26% | $2.22M | $937.13K 42.28% ya thamani ya soko | 10,608 PLTR | — |
| 1616 |  VelasVLX | $0.0008004 | -0.78% | +7.11% | -3.73% | $2.21M | $2.3K 0.10% ya thamani ya soko | 2.76B VLX | — |
| 1617 |  Taiwan Semiconductor rStockRTSM | $445.34 | -0.02% | -1.84% | -8.36% | $2.2M | $113.1K 5.14% ya thamani ya soko | 4,943 RTSM | — |
| 1618 |  METAVERSEMETAV | $0.002198 | 0.00% | -1.43% | -11.09% | $2.2M | $0.00 | 1B METAV | — |
| 1619 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -1.58% | -9.92% | $2.18M | $0.00 | 35,060 NEOCLOUD | — |
| 1620 |  PkoinPKOIN | $0.1565 | -0.01% | +0.24% | -15.81% | $2.18M | $14.44K 0.66% ya thamani ya soko | 13.92M PKOIN | — |
| 1621 |  Nokia (bStocks Tokenized Stock)NOKB | $9.89 | -0.03% | -3.91% | -3.24% | $2.18M | $1.17M 53.50% ya thamani ya soko | 220,293 NOKB | — |
| 1622 |  DecentraWebDWEB | $0.001174 | -0.93% | -1.49% | -41.77% | $58.62K | $157.67 0.27% ya thamani ya soko | 49.93M DWEB | — |
| 1622 |  CEEK Smart VRCEEK | $0.002700 | +0.75% | -3.06% | -4.86% | $2.18M | $58.71K 2.70% ya thamani ya soko | 805.72M CEEK | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% ya thamani ya soko | 23.21M HUDI | — |
| 1623 |  WINR ProtocolWINR | $0.002483 | -0.36% | -6.60% | +24.56% | $2.17M | $4.46K 0.21% ya thamani ya soko | 873.28M WINR | — |
| 1624 |  BunicornBUNI | $0.002072 | -0.59% | -8.31% | -12.44% | $58.12K | $6.21K 10.69% ya thamani ya soko | 28.05M BUNI | — |
| 1625 |  AuroxURUS | $0.1176 | -0.93% | -1.49% | -10.45% | $56.84K | $31.20 0.05% ya thamani ya soko | 483,377 URUS | — |
| 1625 |  Invesco QQQ rStockRQQQ | $744.62 | -0.01% | -0.96% | -1.53% | $2.16M | $109.25K 5.05% ya thamani ya soko | 2,903 RQQQ | — |
| 1626 |  Zypto TokenZYPTO | $0.002405 | -1.41% | -2.11% | -4.04% | $2.16M | $41.77K 1.94% ya thamani ya soko | 896.46M ZYPTO | — |
| 1627 |  Microsoft Tokenized Stock (Robinhood)MSFT | $539.95 | -0.22% | +1.13% | +2.85% | $2.15M | $461.96K 21.50% ya thamani ya soko | 3,980 MSFT | — |
| 1628 |  AMD Tokenized Stock (Robinhood)AMD | $593.85 | -0.16% | -2.86% | -6.05% | $2.13M | $1.14M 53.45% ya thamani ya soko | 3,591 AMD | — |
| 1629 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $380.75 | +0.76% | -0.96% | +0.51% | $2.13M | $3.64M 171.23% ya thamani ya soko | 5,583 TSLAC | — |
| 1629 |  Crypto RaidersRAIDER | $0.001709 | -1.53% | -2.25% | -8.85% | $55.43K | $688.62 1.24% ya thamani ya soko | 32.43M RAIDER | — |
| 1630 |  KYVE NetworkKYVE | $0.001731 | -4.01% | -2.01% | -18.84% | $2.12M | $2.91K 0.14% ya thamani ya soko | 1.23B KYVE | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% ya thamani ya soko | 1.96M FOLD | — |
| 1631 |  FluenceFLT | $0.006186 | +0.22% | +3.73% | +6.29% | $2.12M | $209.25K 9.86% ya thamani ya soko | 343.02M FLT | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% ya thamani ya soko | 836.98T MINIDOGE | — |
| 1632 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.27% | -6.66% | $52.78K | $19.92 0.04% ya thamani ya soko | 14,000 PPBLZ | — |
| 1632 |  Moderna Tokenized bStocksMRNAB | $214.12 | +0.13% | -4.22% | +5.41% | $2.12M | $22.94M 1082.68% ya thamani ya soko | 9,896 MRNAB | — |
| 1633 | $0.002667 | -0.59% | -1.75% | -5.71% | $52.62K | $49.51 0.09% ya thamani ya soko | 19.73M SABLE | — | |
| 1633 |  Visa (Ondo Tokenized Stock)VON | $390.28 | +0.01% | -0.00% | +4.91% | $2.12M | $78.4K 3.70% ya thamani ya soko | 5,424 VON | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% ya thamani ya soko | 7.05M MFI | — |
| 1634 |  TRUF.NetworkTRUF | $0.003728 | +0.18% | +0.42% | -2.38% | $2.11M | $34.68K 1.64% ya thamani ya soko | 566.58M TRUF | — |
| 1635 |  Toto FinanceTOTO | $0.007022 | -0.03% | -0.63% | +179.41% | $2.11M | $0.00 | 300.67M TOTO | — |
| 1637 |  ARMORARMOR | $0.0002140 | -0.46% | +0.28% | -6.03% | $50.8K | $43.03 0.08% ya thamani ya soko | 237.39M ARMOR | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $360.21 | +0.09% | -2.39% | +6.09% | $2.1M | $912.58K 43.43% ya thamani ya soko | 5,834 SNOWON | — |
| 1638 |  ZoomerZOOMER | $0.0000007320 | -0.93% | -1.49% | -6.97% | $50.53K | $24.93 0.05% ya thamani ya soko | 69B ZOOMER | — |
| 1638 |  OORTOORT | $0.002440 | -0.01% | -1.37% | -2.85% | $2.1M | $21.72K 1.03% ya thamani ya soko | 861.05M OORT | — |
| 1639 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.74 | -0.03% | -0.64% | +2.89% | $2.1M | $1.63M 77.64% ya thamani ya soko | 52,759 NVOON | — |
| 1639 |  TokoinTOKO | $0.00002700 | -0.59% | -1.26% | -5.75% | $50.37K | $57.53 0.11% ya thamani ya soko | 1.87B TOKO | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% ya thamani ya soko | 682B GFY | — |
| 1641 |  MindsMINDS | $0.005703 | -0.93% | -1.49% | -8.74% | $50.03K | $27.04 0.05% ya thamani ya soko | 8.77M MINDS | — |
| 1641 |  ChainSwapCSWAP | $0.002264 | +0.20% | +9.94% | -7.68% | $2.09M | $16.32K 0.78% ya thamani ya soko | 924.29M CSWAP | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% ya thamani ya soko | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% ya thamani ya soko | 862.44M RVC | — |
| 1642 |  Verse WorldVERSE | $0.0209 | -0.26% | -0.03% | -8.68% | $2.09M | $19.58K 0.94% ya thamani ya soko | 100M VERSE | — |
| 1643 |  PhoenixcoinPXC | $0.0223 | -0.54% | -0.97% | -3.90% | $2.09M | $0.00 | 93.86M PXC | — |
| 1644 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.36 | -0.07% | -0.20% | +1.57% | $2.09M | $269.32K 12.90% ya thamani ya soko | 15,769 PEPON | — |
| 1645 |  FuseFUSE | $0.009471 | +0.01% | +2.94% | +15.09% | $2.08M | $57.43K 2.76% ya thamani ya soko | 219.88M FUSE | — |
| 1646 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.40 | -0.93% | +0.39% | -9.08% | $48.33K | $75.00 0.16% ya thamani ya soko | 1,292 WVG0 | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% ya thamani ya soko | 90M OCAI | — |
| 1647 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.37 | +0.05% | -0.16% | +1.00% | $2.08M | $8.97M 430.76% ya thamani ya soko | 60,571 FXION | — |
| 1648 |  Giant MammothGMMT | $0.0009818 | +0.33% | -1.95% | -25.62% | $2.06M | $49.44K 2.40% ya thamani ya soko | 2.1B GMMT | — |
| 1649 |  McDonald's xStockMCDX | $238.28 | -0.10% | -0.93% | +0.89% | $2.06M | $1.28M 61.76% ya thamani ya soko | 8,665 MCDX | — |
| 1650 |  IzzyIZZY | $0.0000001110 | -1.04% | -1.41% | -8.26% | $45.4K | $34.49 0.08% ya thamani ya soko | 408.78B IZZY | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% ya thamani ya soko | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% ya thamani ya soko | 83,001.93T ROGE | — |
| 1650 |  TarotTAROT | $0.0304 | -1.22% | -1.48% | -2.50% | $2.05M | $7.05K 0.34% ya thamani ya soko | 67.7M TAROT | — |
| 1651 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1651 |  DonutDONUT | $0.0003740 | -0.93% | -1.49% | -7.66% | $44.99K | $40.27 0.09% ya thamani ya soko | 120.36M DONUT | — |
| 1652 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.31 | -0.20% | -0.39% | -0.18% | $2.04M | $90.06K 4.41% ya thamani ya soko | 20,347 SGOV | — |
| 1653 |  Moss Carbon CreditMCO2 | $0.0155 | -0.93% | -1.49% | +29.16% | $44.1K | $578.02 1.31% ya thamani ya soko | 2.85M MCO2 | — |
| 1653 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $150.95 | +0.02% | +2.35% | +4.69% | $2.04M | $2M 97.99% ya thamani ya soko | 13,505 USO | — |
