Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2158 |  Dtec tokenDTEC | $0.003444 | +1.80% | +1.69% | -4.71% | $711.73K | $143.34K 20.14% ya thamani ya soko | 206.63M DTEC | — |
| 2160 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.93 | -0.01% | +0.32% | +4.38% | $709.65K | $336.62K 47.43% ya thamani ya soko | 15,121 HYDBON | — |
| 2162 |  RealBrieflyREAL | $0.001059 | +4.08% | +15.51% | +12.35% | $702.72K | $132.14K 18.80% ya thamani ya soko | 663.5M REAL | — |
| 2163 |  Shardeum (New)SHM | $0.00003753 | +0.23% | +0.24% | -1.45% | $701.07K | $124.43K 17.75% ya thamani ya soko | 18.68B SHM | — |
| 2164 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $122.56 | -0.70% | -10.44% | -26.93% | $700.37K | $1.56M 223.34% ya thamani ya soko | 5,715 SOXLON | — |
| 2165 |  AnomeANOME | $0.0233 | -0.27% | -2.56% | +3.97% | $699.69K | $259.76K 37.12% ya thamani ya soko | 30M ANOME | — |
| 2166 |  The Root NetworkROOT | $0.0001801 | +0.49% | +0.33% | -6.56% | $697.6K | $2.45K 0.35% ya thamani ya soko | 3.87B ROOT | — |
| 2168 |  WardenWARD | $0.002770 | +0.54% | -0.31% | -8.74% | $693.51K | $1.17M 168.11% ya thamani ya soko | 250.32M WARD | — |
| 2169 |  CrossFiXFIL1 | $0.009784 | +6.23% | -0.44% | +6.65% | $687.49K | $3.4K 0.49% ya thamani ya soko | 70.27M XFI | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $310.38 | +0.15% | +0.31% | +7.24% | $686.75K | $559.9K 81.53% ya thamani ya soko | 2,213 INTUON | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.00 | +0.46% | +1.02% | +6.57% | $683.62K | $432.05K 63.20% ya thamani ya soko | 227,762 AMCB | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ya thamani ya soko | 10,087 UBERX | — |
| 2175 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.03 | +0.05% | -2.11% | -1.92% | $675.84K | $347.73K 51.45% ya thamani ya soko | 1,802 WTSLAX | — |
| 2176 |  Real World ServicesRWS | $0.0114 | -6.08% | -15.48% | -26.81% | $675.34K | $55.04K 8.15% ya thamani ya soko | 59.45M RWS | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.26 | -0.01% | -0.01% | -0.01% | $669.72K | $330.03K 49.28% ya thamani ya soko | 1,189 TSPACEX | — |
| 2179 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0466 | -0.42% | -0.17% | -2.03% | $666.93K | $13.9K 2.08% ya thamani ya soko | 14.31M SPURS | — |
| 2181 |  PiggycellPIGGY | $0.0119 | -0.19% | -2.33% | -0.81% | $666K | $42.78K 6.42% ya thamani ya soko | 56.17M PIGGY | — |
| 2183 |  QuidaxQDX | $0.008643 | 0.00% | -0.16% | -5.35% | $665.55K | $0.00 | 77M QDX | — |
| 2184 |  KiloExKILO | $0.003141 | -0.25% | +1.45% | -13.58% | $665K | $18.55K 2.79% ya thamani ya soko | 211.7M KILO | — |
| 2185 |  Lit ProtocolLITKEY | $0.003013 | -0.02% | -4.86% | -41.48% | $662.75K | $0.00 | 220M LITKEY | — |
| 2186 |  ICHIICHI | $0.0706 | -0.11% | -1.14% | -7.00% | $662.34K | $38.38 0.01% ya thamani ya soko | 9.38M ICHI | — |
| 2187 |  SeraphSERAPH | $0.002075 | 0.00% | -0.93% | -4.48% | $661.1K | $0.00 | 318.54M SERAPH | — |
| 2188 |  Exxon Mobil xStockXOMX | $175.65 | -0.01% | +5.84% | +7.85% | $658.5K | $881.19 0.13% ya thamani ya soko | 3,749 XOMX | — |
| 2189 |  Astera Labs (bStocks Tokenized Stock)ALABB | $314.32 | -0.78% | -6.10% | -14.82% | $658.34K | $1.88M 285.35% ya thamani ya soko | 2,095 ALABB | — |
| 2190 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.45 | -0.08% | -3.50% | -6.92% | $657.78K | $384.26K 58.42% ya thamani ya soko | 20,914 ENPHON | — |
| 2191 |  NeuraiXNA | $0.00003727 | +0.90% | +7.18% | -11.56% | $655.74K | $37.47K 5.71% ya thamani ya soko | 17.59B XNA | — |
| 2195 |  SOMESINGSSG | $0.0001978 | -0.01% | +1.43% | +97.68% | $645.87K | $0.00 | 3.27B SSG | — |
| 2197 |  BLOCKLORDSLRDS | $0.0160 | +3.30% | +1.01% | -5.60% | $659.5K | $463.07K 70.21% ya thamani ya soko | 41.27M LRDS | — |
| 2198 |  CryptoAutosAUTOS | $0.0008187 | -0.63% | +1.48% | -31.58% | $642.79K | $8.62K 1.34% ya thamani ya soko | 785.19M AUTOS | — |
| 2199 |  Russell 2000 xStockIWMX | $279.96 | +0.00% | +0.16% | -1.63% | $638.1K | $2.45K 0.38% ya thamani ya soko | 2,279 IWMX | — |
| 2200 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.12% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2201 |  GE Vernova (Ondo Tokenized)GEVON | $987.61 | -0.47% | -1.15% | -1.49% | $636.76K | $353.1K 55.45% ya thamani ya soko | 645 GEVON | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -18.66% | $636.35K | $18.95 0.00% ya thamani ya soko | 24,637 BOTON | — |
| 2203 |  Apple (Reality Protocol)RAAPL | $343.02 | +0.15% | +1.82% | +3.01% | $635.16K | $651.85K 102.63% ya thamani ya soko | 1,852 RAAPL | — |
| 2204 |  PointPayPXP | $0.0212 | +0.00% | +4.85% | +14.05% | $635.05K | $175.46K 27.63% ya thamani ya soko | 30M PXP | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $163.77 | -0.03% | -5.16% | -13.91% | $630.78K | $2.64K 0.42% ya thamani ya soko | 3,852 REWY | — |
| 2206 |  FenerbahçeFB | $0.2888 | -0.24% | -0.87% | -1.03% | $629.57K | $143.34K 22.77% ya thamani ya soko | 2.18M FB | — |
| 2208 |  QAITQAIT | $0.001255 | -0.16% | -8.44% | -29.14% | $627.7K | $254.62K 40.56% ya thamani ya soko | 500M QAIT | — |
| 2209 |  AbyssABYSS | $0.002723 | +0.18% | -0.93% | -5.98% | $623.55K | $0.00 | 229M ABYSS | — |
| 2210 |  Nokia rStockRNOK | $9.67 | -0.52% | -5.87% | -6.84% | $624.35K | $3.83K 0.61% ya thamani ya soko | 64,578 RNOK | — |
| 2211 |  GPUnetGPU | $0.0614 | 0.00% | -1.18% | -2.06% | $624.12K | $0.00 | 10.17M GPU | — |
| 2212 |  Western Digital rStockRWDC | $363.29 | -1.16% | -6.87% | -15.02% | $623.73K | $41.15K 6.60% ya thamani ya soko | 1,717 RWDC | — |
| 2214 |  Vertiv Holdings Co xStockVRTX | $235.18 | -0.70% | -2.43% | -8.42% | $622.72K | $29.04K 4.66% ya thamani ya soko | 2,648 VRTX | — |
| 2215 |  PlayDappPDA | $0.0009359 | +0.21% | -1.55% | -3.31% | $621.07K | $0.00 | 663.64M PDA | — |
| 2216 |  GAIMINGMRX | $0.00001017 | +0.28% | +0.40% | -4.16% | $620.53K | $593.54 0.10% ya thamani ya soko | 61.03B GMRX | — |
| 2218 |  Rebel CarsRC | $0.002981 | +0.52% | -2.40% | +11.32% | $615.09K | $28.7K 4.67% ya thamani ya soko | 206.35M RC | — |
| 2219 |  Newmont (Ondo Tokenized)NEMON | $117.96 | -0.33% | +0.59% | +2.21% | $610.2K | $210.26 0.03% ya thamani ya soko | 5,173 NEMON | — |
| 2220 |  NodeAIGPU | $0.006188 | 0.00% | -3.62% | -7.77% | $606.84K | $0.00 | 98.07M GPU | — |
| 2221 |  EverestID | $0.005184 | -0.84% | -0.84% | -31.25% | $605K | $16.53 0.00% ya thamani ya soko | 116.7M ID | — |
| 2223 |  CrowdStrike Tokenized bStocksCRWDB | $260.92 | -0.40% | -5.87% | -5.95% | $600.96K | $925.7K 154.04% ya thamani ya soko | 2,303 CRWDB | — |
| 2224 |  DeFi KingdomsJEWEL | $0.005293 | -0.00% | -2.51% | -0.61% | $600.94K | $0.00 | 113.54M JEWEL | — |
| 2225 |  UnitedHealth xStockUNHX | $386.46 | +1.35% | +0.83% | +0.37% | $600.47K | $179.8K 29.94% ya thamani ya soko | 1,554 UNHX | — |
| 2227 |  EternalAIEAI | $0.001884 | 0.00% | -2.53% | -8.61% | $599.89K | $0.00 | 318.47M EAI | — |
| 2229 |  PirateCashPIRATE | $0.0219 | -0.16% | -1.31% | -3.20% | $593.61K | $211.54K 35.64% ya thamani ya soko | 27.16M PIRATE | — |
| 2231 |  SigmaDotMoneySIGMA | $0.004069 | +1.82% | -1.60% | -32.01% | $589.98K | $2.43K 0.41% ya thamani ya soko | 145M SIGMA | — |
| 2232 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.19 | -0.32% | +2.23% | +9.90% | $589.71K | $131.27K 22.26% ya thamani ya soko | 11,989 RBLX | — |
| 2233 |  myDidSYL | $0.00007627 | +0.23% | +0.11% | -4.42% | $589.48K | $32.96K 5.59% ya thamani ya soko | 7.73B SYL | — |
| 2236 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2237 |  BillionHappinessBHC | $0.0005820 | -0.13% | -5.74% | -6.58% | $581.97K | $144.55K 24.84% ya thamani ya soko | 999.98M BHC | — |
| 2238 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.41 | +0.16% | -1.98% | +3.28% | $580.89K | $308.31K 53.07% ya thamani ya soko | 3,714 RDDTB | — |
| 2239 |  Sentio TokenST | $0.0104 | -0.01% | -2.97% | -1.80% | $580.41K | $22.02K 3.79% ya thamani ya soko | 56M ST | — |
| 2241 |  Johnson & Johnson xStockJNJX | $257.30 | -1.07% | -1.62% | +1.17% | $577.25K | $43.7K 7.57% ya thamani ya soko | 2,244 JNJX | — |
| 2242 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $290.35 | -0.71% | -4.27% | +1.72% | $577K | $671.17K 116.32% ya thamani ya soko | 1,987 CEGON | — |
| 2244 |  Bitcoin.ℏBTC.ℏ | $0.2088 | -0.52% | -4.99% | -8.50% | $574.31K | $1.27K 0.22% ya thamani ya soko | 2.75M BTC.ℏ | — |
| 2245 |  Qualcomm rStockRQCOM | $171.55 | -0.32% | -1.60% | -5.92% | $573.16K | $27.36K 4.77% ya thamani ya soko | 3,341 RQCOM | — |
| 2247 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.31 | +0.04% | +0.25% | +0.25% | $572.94K | $270.84K 47.27% ya thamani ya soko | 10,953 BINCON | — |
| 2248 |  TON xStockTONXX | $3.29 | 0.00% | +0.18% | -12.37% | $572.49K | $513.75 0.09% ya thamani ya soko | 174,220 TONXX | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.68 | -0.03% | -0.52% | +9.93% | $571.04K | $938.73K 164.39% ya thamani ya soko | 1,080 SPOTON | — |
| 2250 |  Oklo (Ondo Tokenized)OKLOON | $31.74 | -0.50% | -7.75% | -13.70% | $571.45K | $1.12M 196.55% ya thamani ya soko | 18,006 OKLOON | — |
| 2251 |  qONEQONE | $0.003849 | +0.04% | +0.93% | +0.67% | $570.54K | $57.18K 10.02% ya thamani ya soko | 148.21M QONE | — |
| 2253 |  Ultraround MoneyCIRCLE | $0.6523 | 0.00% | -2.49% | -6.90% | $569.75K | $0.00 | 873,474 CIRCLE | — |
| 2256 |  VertusVERT | $0.001070 | -0.48% | -1.12% | -3.96% | $564.35K | $1.83K 0.33% ya thamani ya soko | 527.2M VERT | — |
| 2257 |  Crown by Third Time GamesCROWN | $0.002572 | +0.01% | -5.32% | -15.21% | $562.91K | $175.29 0.03% ya thamani ya soko | 218.88M CROWN | — |
| 2259 |  IREN rStockRIREN | $33.97 | -0.30% | -7.00% | -17.14% | $561.77K | $162.64K 28.95% ya thamani ya soko | 16,538 RIREN | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $487.67 | -0.45% | -2.88% | -10.87% | $559.98K | $22.39K 4.00% ya thamani ya soko | 1,148 AMATX | — |
| 2262 |  TTcoinTC | $0.0001134 | +0.08% | -0.90% | -5.83% | $557.58K | $96.46K 17.30% ya thamani ya soko | 4.92B TC | — |
| 2265 |  Applied Materials (Ondo Tokenized Stock)AMATON | $488.07 | -0.32% | -2.95% | -11.03% | $555.33K | $2.09M 375.49% ya thamani ya soko | 1,138 AMATON | — |
| 2266 |  Lnfi NetworkLN | $0.005294 | -1.30% | +60.88% | +178.68% | $554.4K | $56.09K 10.12% ya thamani ya soko | 104.73M LN | — |
| 2267 |  R2 ProtocolR2 | $0.005315 | -0.45% | -4.44% | -22.34% | $552.78K | $454.27K 82.18% ya thamani ya soko | 104M R2 | — |
| 2268 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.53 | +0.22% | -1.06% | +1.52% | $549.66K | $148.98K 27.10% ya thamani ya soko | 2,334 CRMB | — |
| 2269 |  CredefiCREDI | $0.0007344 | +3.17% | -3.22% | +31.48% | $549.79K | $28.34K 5.16% ya thamani ya soko | 748.57M CREDI | — |
| 2270 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.08 | -0.39% | -4.33% | -13.06% | $549.15K | $257.67K 46.92% ya thamani ya soko | 77,528 FWDIB | — |
| 2271 |  Applied Optoelectronics rStockRAAOI | $99.40 | -0.98% | -6.77% | -19.89% | $549K | $350.59K 63.86% ya thamani ya soko | 5,523 RAAOI | — |
| 2273 |  AsentumASE | $0.001298 | +0.35% | -14.52% | -0.84% | $545.95K | $34.47K 6.31% ya thamani ya soko | 420.57M ASE | — |
| 2274 |  KRWQKRWQthabiti | $0.0006980 | 0.00% | -0.20% | -0.36% | $544.92K | $0.00 | 780.68M KRWQ | — |
| 2275 |  ShadowSHADOW | $1.51 | +0.79% | +6.84% | +28.53% | $546.72K | $48.95K 8.95% ya thamani ya soko | 362,660 SHADOW | — |
| 2276 |  BANX NetworkBXE | $0.001806 | -1.58% | -2.98% | -11.68% | $543.21K | $15.11K 2.78% ya thamani ya soko | 300.82M BXE | — |
| 2278 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $79.43 | +0.00% | -1.95% | -9.94% | $541.62K | $0.00 | 6,819 CRWV | — |
| 2279 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.21% | -4.40% | -6.39% | $539.43K | $336.61K 62.40% ya thamani ya soko | 11,692 BAION | — |
| 2280 |  Super ChampsCHAMP | $0.0005631 | +0.16% | -2.06% | +10.51% | $539.33K | $71.21 0.01% ya thamani ya soko | 957.72M CHAMP | — |
| 2281 |  Energy Select Sector SPDR Fund xStockXLEX | $66.37 | +0.31% | +1.26% | +5.31% | $538.94K | $3.35K 0.62% ya thamani ya soko | 8,121 XLEX | — |
| 2282 |  Shyft NetworkSHFT | $0.0002305 | -0.00% | -1.32% | -2.53% | $538.17K | $1.45K 0.27% ya thamani ya soko | 2.34B SHFT | — |
| 2283 |  Coral ProtocolCORAL | $0.00006288 | 0.00% | -2.20% | -9.83% | $537.83K | $0.00 | 8.55B CORAL | — |
| 2284 |  EQTYEQTY | $0.001847 | -1.70% | -1.49% | -2.18% | $537.48K | $2.88K 0.54% ya thamani ya soko | 291.04M EQTY | — |
| 2285 |  Swarm MarketsSMT | $0.005800 | -1.16% | -15.52% | -23.47% | $536.51K | $1.26K 0.23% ya thamani ya soko | 92.5M SMT | — |
| 2286 |  MarsDAOMDAO | $0.007554 | 0.00% | +10.00% | +39.11% | $533.31K | $0.00 | 70.6M MDAO | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% ya thamani ya soko | 2,368 CRMX | — |
| 2288 |  Adobe xStockADBEX | $236.84 | +0.60% | +0.29% | -1.72% | $527.7K | $82.03K 15.55% ya thamani ya soko | 2,228 ADBEX | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | -0.01% | -1.20% | -0.37% | $524.37K | $19.83 0.00% ya thamani ya soko | 10,083 FFOGON | — |
