Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3653 |  Poolz FinancePOOLX | $0.003199 | 0.00% | +0.02% | +59.99% | $17.59K | $0.00 | 5.5M POOLX | — |
| 3654 |  Snap (Ondo Tokenized)SNAPON | $6.24 | 0.00% | 0.00% | +13.32% | $17.57K | $0.00 | 2,818 SNAPON | — |
| 3655 |  NOTAINOTAI | $0.0000002926 | 0.00% | 0.00% | -18.82% | $17.29K | $0.00 | 59.08B NOTAI | — |
| 3657 |  Nebula3SN3 | $0.00004680 | -0.00% | -0.02% | -0.09% | $17.1K | $9.18K 53.72% daripada permodalan pasaran | 365.3M SN3 | — |
| 3658 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | -1.57% | +10.85% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3659 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -4.95% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3660 |  Lamas FinanceLMF | $0.002370 | +0.00% | +0.95% | -7.17% | $17.02K | $0.00 | 7.18M LMF | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3662 |  EitherwayEITHER | $0.0001701 | 0.00% | +4.01% | -19.97% | $17.01K | $0.00 | 100M EITHER | — |
| 3664 |  OkratechORT | $0.00002056 | +0.01% | +1.35% | +10.00% | $16.8K | $13.93K 82.97% daripada permodalan pasaran | 816.72M ORT | — |
| 3665 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $111.49 | +0.35% | +0.84% | -5.45% | $16.77K | $200.11 1.19% daripada permodalan pasaran | 150 AAOI | — |
| 3666 |  BoostBOOST | $0.00002679 | 0.00% | +0.42% | +18.04% | $16.64K | $0.00 | 621.15M BOOST | — |
| 3667 |  Arista Networks rStockRANET | $217.58 | -0.01% | +0.36% | +4.45% | $16.58K | $435.84 2.63% daripada permodalan pasaran | 76 RANET | — |
| 3668 |  Life CryptoLIFE | $0.000006282 | 0.00% | 0.00% | -11.06% | $16.53K | $0.00 | 2.63B LIFE | — |
| 3670 |  HanChainHAN | $0.0001972 | -0.25% | +0.75% | -6.14% | $16.53K | $553.71K 3350.54% daripada permodalan pasaran | 83.82M HAN | — |
| 3671 |  WOWswapWOW | $0.0164 | 0.00% | -0.66% | +10840.76% | $16.4K | $0.00 | 999,487 WOW | — |
| 3672 |  UFOPEPEUFO | $0.00001638 | 0.00% | 0.00% | -18.38% | $16.38K | $0.00 | 999.98M UFO | — |
| 3673 |  Darwinia CommitmentKTON | $0.3179 | -0.02% | +0.42% | -4.28% | $16.31K | $154.74 0.95% daripada permodalan pasaran | 51,314 KTON | — |
| 3674 |  Black MirrorMIRROR | $0.0001684 | 0.00% | -0.52% | -0.51% | $16.17K | $0.00 | 95.98M MIRROR | — |
| 3675 |  FogSwapFOG | $0.00001616 | 0.00% | 0.00% | -14.08% | $16.16K | $0.00 | 1B FOG | — |
| 3676 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.07% | $16.06K | $0.00 | 210M UPTOP | — |
| 3677 |  BusyBUSY | $0.0001284 | -0.02% | -5.34% | -23.79% | $16.05K | $75.86 0.47% daripada permodalan pasaran | 125M BUSY | — |
| 3678 |  TranchessCHESS | $0.00007706 | 0.00% | 0.00% | -0.19% | $15.86K | $0.00 | 205.87M CHESS | — |
| 3679 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | -0.02% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3680 |  AirNFTAIRT | $0.0001413 | 0.00% | 0.00% | -6.85% | $15.83K | $0.00 | 112.04M AIRT | — |
| 3681 |  Merck (Ondo Tokenized)MRKON | $144.17 | -0.00% | -0.02% | -1.01% | $15.8K | $134.91K 853.63% daripada permodalan pasaran | 110 MRKON | — |
| 3683 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.57 | -0.20% | +1.77% | -6.78% | $15.6K | $402.69 2.58% daripada permodalan pasaran | 375 SMCI | — |
| 3684 |  LynexLYNX | $0.0005338 | -0.13% | +1.48% | -5.66% | $15.57K | $29.97 0.19% daripada permodalan pasaran | 29.17M LYNX | — |
| 3686 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3687 |  LEGIONLEGION | $0.00005706 | +3.40% | -3.04% | -3.33% | $15.52K | $2.13K 13.70% daripada permodalan pasaran | 272.01M LEGION | — |
| 3688 |  StratosSTOS | $0.0003974 | +0.10% | -88.33% | -91.68% | $15.42K | $22.55K 146.27% daripada permodalan pasaran | 38.8M STOS | — |
| 3689 |  MoltIDMOLTID | $0.00001534 | 0.00% | +0.80% | -11.58% | $15.34K | $0.00 | 1B MOLTID | — |
| 3690 |  Gold ReserveGOR | $0.00003850 | 0.00% | +0.43% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Assisterr AIASRR | $0.001037 | 0.00% | -7.52% | -28.86% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3692 |  EtarnETAN | $0.0001797 | -0.02% | -0.02% | -0.21% | $15.12K | $3.6K 23.77% daripada permodalan pasaran | 84.18M ETAN | — |
| 3693 |  BNbitcoinBNBTC | $0.001409 | 0.00% | +1.23% | -22.38% | $15.09K | $0.00 | 10.71M BNBTC | — |
| 3695 |  Akasha by Bloomverse$AKA | $0.00001502 | 0.00% | +0.23% | -9.78% | $15.02K | $0.00 | 999.99M $AKA | — |
| 3696 |  Powell Industries (Ondo Tokenized)POWLON | $194.31 | 0.00% | 0.00% | -0.80% | $14.96K | $0.00 | 77 POWLON | — |
| 3697 |  MistMIST | $0.0002648 | 0.00% | +3.95% | -22.41% | $14.92K | $0.00 | 56.36M MIST | — |
| 3698 |  InitVerseINI | $0.00002725 | -0.01% | -44.60% | -31.86% | $14.89K | $3.00 0.02% daripada permodalan pasaran | 546.34M INI | — |
| 3699 |  Thetan WorldTHG | $0.0001308 | 0.00% | 0.00% | -5.41% | $14.86K | $0.00 | 113.58M THG | — |
| 3700 |  Unio CoinUNIO | $0.00002486 | -0.01% | -0.01% | +0.07% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3703 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -76.11% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3704 |  Rivian Automotive xStockRIVNX | $14.03 | -0.01% | +0.55% | -1.97% | $14.59K | $2.00 0.01% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3705 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.09% | +2.46% | $14.5K | $0.00 | 12 WLLYX | — |
| 3706 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.42 | -0.01% | +0.91% | -7.43% | $14.32K | $17.72M 123772.16% daripada permodalan pasaran | 2,640 SOUNON | — |
| 3709 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +3.43% | +10.27% | $14.24K | $0.00 | 92 P | — |
| 3710 |  LEGITLEGIT | $0.00001836 | +0.61% | +1.40% | -5.41% | $14.13K | $104.63 0.74% daripada permodalan pasaran | 769.44M LEGIT | — |
| 3711 |  BitBallBTB | $0.00002197 | +0.00% | -0.03% | -0.10% | $14.06K | $1.02K 7.25% daripada permodalan pasaran | 640M BTB | — |
| 3712 |  KnoxNetKNX | $0.00001405 | 0.00% | -0.21% | -4.74% | $14.05K | $0.00 | 1B KNX | — |
| 3713 |  ChainspinSPIN | $0.00002104 | 0.00% | -0.99% | -10.35% | $13.98K | $0.00 | 664.41M SPIN | — |
| 3714 |  NetEase (Ondo Tokenized)NTESON | $113.34 | 0.00% | -0.17% | +9.26% | $13.91K | $0.00 | 123 NTESON | — |
| 3716 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -69.14% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3717 |  Pancake BunnyBUNNY | $0.0271 | +0.10% | +0.84% | -3.16% | $13.84K | $0.00 | 510,232 BUNNY | — |
| 3718 |  KlimaDAOKLIMA | $0.001715 | +0.00% | -15.14% | -7.51% | $13.71K | $0.00 | 8M KLIMA | — |
| 3719 |  Planet IX (OLD)IXT | $0.0001043 | 0.00% | -0.22% | +2.85% | $13.71K | $0.00 | 131.44M IXT | — |
| 3720 |  AT&T (Ondo Tokenized Stock)TON | $22.97 | 0.00% | 0.00% | -7.72% | $13.7K | $0.00 | 596 TON | — |
| 3721 |  Laika AILKI | $0.00003191 | 0.00% | -7.35% | -5.11% | $13.66K | $0.00 | 428.23M LKI | — |
| 3722 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.46 | 0.00% | 0.00% | +1.42% | $13.48K | $0.00 | 428 FTGCON | — |
| 3724 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.40% | $13.17K | $0.00 | 1,307 RDW | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $174.87 | 0.00% | 0.00% | -0.15% | $13.15K | $0.00 | 75 APHON | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3727 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.04 | 0.00% | -0.58% | -9.28% | $13.06K | $0.00 | 1,855 POET | — |
| 3728 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.63% | $12.98K | $0.00 | 120 ELF | — |
| 3729 |  Dexlab [Old]DXL | $0.0002428 | 0.00% | +0.63% | -1.50% | $12.76K | $0.00 | 52.53M DXL | — |
| 3730 |  EldergladeELDE | $0.00004474 | 0.00% | +2.68% | -2.26% | $12.7K | $0.00 | 283.86M ELDE | — |
| 3731 |  XCAD NetworkXCAD | $0.00006509 | 0.00% | 0.00% | -10.66% | $12.68K | $0.00 | 194.82M XCAD | — |
| 3732 |  LandshareLAND | $0.002366 | 0.00% | +2.98% | -0.78% | $12.64K | $0.00 | 5.34M LAND | — |
| 3733 |  Spain National Football TeamSNFT | $0.0005481 | +0.73% | -1.05% | -72.31% | $12.55K | $57.1K 454.91% daripada permodalan pasaran | 22.9M SNFT | — |
| 3734 |  Block (Ondo Tokenized Stock)XYZON | $77.91 | +0.12% | +0.96% | +5.27% | $12.49K | $156.80 1.26% daripada permodalan pasaran | 160 XYZON | — |
| 3735 |  Orbitt TokenORBT | $0.0008242 | 0.00% | 0.00% | -14.45% | $12.31K | $0.00 | 14.94M ORBT | — |
| 3737 |  WhiteFiber (Ondo Tokenized)WYFION | $15.70 | 0.00% | 0.00% | -12.37% | $12.19K | $0.00 | 776 WYFION | — |
| 3738 |  HyveHYVE | $0.0001635 | 0.00% | +0.71% | +8.80% | $12.17K | $0.00 | 74.43M HYVE | — |
| 3739 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -3.91% | $12.02K | $0.00 | 848 LUNR | — |
| 3742 |  Coral FinanceCORL | $0.00005098 | 0.00% | +2.21% | +5.13% | $11.85K | $0.00 | 232.36M CORL | — |
| 3743 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +9.82% | $11.82K | $0.00 | 42 CRWD | — |
| 3744 |  Pinterest (Ondo Tokenized)PINSON | $21.35 | 0.00% | 0.00% | +6.94% | $11.75K | $0.00 | 550 PINSON | — |
| 3745 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3746 |  RefinableFINE | $0.0002839 | 0.00% | +2.72% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3747 |  KingdomStarterKDG | $0.00002168 | 0.00% | 0.00% | -5.75% | $11.51K | $0.00 | 531M KDG | — |
| 3748 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3750 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | -2.21% | +3.20% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3751 |  CypherCYPR | $0.0001174 | 0.00% | +0.40% | -1.21% | $11.13K | $0.00 | 94.83M CYPR | — |
| 3752 |  Record NexusRECORD | $0.00001830 | +1.66% | +9.61% | +119.21% | $11.1K | $60.43 0.54% daripada permodalan pasaran | 606.21M RECORD | — |
| 3755 |  Multiple NetworkMTP | $0.00001233 | 0.00% | -5.97% | -19.54% | $10.85K | $0.00 | 880M MTP | — |
| 3756 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 3758 |  FreedomcoinFREED | $0.001625 | -0.04% | -3.94% | -8.00% | $10.73K | $0.00 | 6.6M FREED | — |
| 3760 |  Jade CurrencyJADE | $0.0001979 | 0.00% | +1.62% | -4.48% | $10.62K | $0.00 | 53.65M JADE | — |
| 3761 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $650.58 | 0.00% | +0.04% | +0.15% | $10.61K | $0.00 | 16 AMDC | — |
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.89 | 0.00% | 0.00% | -3.31% | $10.6K | $0.00 | 231 URNMON | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3764 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.15 | +0.10% | -0.15% | +0.72% | $10.34K | $243.09K 2352.04% daripada permodalan pasaran | 14 REGNON | — |
| 3766 |  Verizon (Ondo Tokenized)VZON | $47.20 | -0.00% | -0.02% | -0.72% | $10.33K | $96.55K 934.16% daripada permodalan pasaran | 219 VZON | — |
| 3767 |  YfDAI.financeYF-DAI | $2.59 | 0.00% | +0.70% | +3.03% | $10.33K | $0.00 | 3,986 YF-DAI | — |
| 3768 |  DORK LORD COINDLORD | $0.00001098 | 0.00% | 0.00% | -9.76% | $10.31K | $0.00 | 939.24M DLORD | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.04 | -0.00% | -0.02% | +3.57% | $10.28K | $95.39K 928.24% daripada permodalan pasaran | 38 JNJON | — |
| 3770 |  KattanaKTN | $0.001093 | -0.03% | -0.28% | +0.05% | $10.26K | $5.86 0.06% daripada permodalan pasaran | 9.39M KTN | — |
