Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3349 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3351 |  Nyan HeroesNYAN | $0.0004871 | -0.09% | -4.27% | +3.02% | $49.22K | $714.07 1.45% daripada permodalan pasaran | 101.05M NYAN | — |
| 3353 |  Circuits of ValueCOVAL | $0.00002736 | 0.00% | -1.71% | -2.88% | $48.83K | $0.00 | 1.78B COVAL | — |
| 3354 |  Talent ProtocolTALENT | $0.0001680 | +0.20% | -5.60% | -12.45% | $48.7K | $5.11K 10.50% daripada permodalan pasaran | 289.94M TALENT | — |
| 3355 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $9.37 | -1.47% | -1.42% | +2.85% | $48.63K | $143.52 0.30% daripada permodalan pasaran | 5,191 DJTC | — |
| 3357 |  FerroFER | $0.00005201 | 0.00% | +2.69% | -15.34% | $48.5K | $0.00 | 932.53M FER | — |
| 3358 |  Rigetti Computing rStockRRGTI | $14.11 | +0.38% | +0.64% | -8.09% | $47.77K | $335.40 0.70% daripada permodalan pasaran | 3,386 RRGTI | — |
| 3359 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3360 |  AgeOfGodsAOG | $0.0004600 | +0.01% | -1.89% | -4.97% | $47.6K | $62.49 0.13% daripada permodalan pasaran | 103.47M AOG | — |
| 3363 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.68 | -0.10% | -0.91% | -1.52% | $47.17K | $1.01K 2.15% daripada permodalan pasaran | 1,443 RSQQQ | — |
| 3365 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3367 |  BSCSBSCS | $0.0001726 | 0.00% | 0.00% | -11.53% | $46.6K | $0.00 | 269.96M BSCS | — |
| 3368 |  StakeCubeCoinSCC | $0.002696 | -0.03% | -0.98% | +3.70% | $46.14K | $191.80 0.42% daripada permodalan pasaran | 17.12M SCC | — |
| 3370 |  DLP DuckDUCK | $0.001464 | 0.00% | +1.12% | -3.82% | $45.84K | $0.00 | 31.32M DUCK | — |
| 3372 |  TAOCat by VirtualsTAOCAT | $0.00004522 | 0.00% | +3.45% | -8.84% | $45.22K | $0.00 | 1B TAOCAT | — |
| 3373 |  HoneylandHXD | $0.0001129 | 0.00% | +0.74% | -16.01% | $45.22K | $0.00 | 400.47M HXD | — |
| 3376 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.02 | +0.13% | +0.14% | +2.36% | $45.12K | $4.29K 9.50% daripada permodalan pasaran | 501 WKOX | — |
| 3378 |  ColonyCLY | $0.0003970 | 0.00% | +4.06% | +0.19% | $44.76K | $0.00 | 112.74M CLY | — |
| 3380 |  USA Rare Earth rStockRUSAR | $12.61 | +0.10% | +0.24% | -7.48% | $44.32K | $82.90 0.19% daripada permodalan pasaran | 3,516 RUSAR | — |
| 3383 |  Zoom Tokenized Stock (Robinhood)ZM | $97.71 | +0.04% | +2.29% | +4.97% | $44.25K | $92.73 0.21% daripada permodalan pasaran | 453 ZM | — |
| 3385 |  Keel Infrastructure (Ondo Tokenized)KEELON | $3.10 | -0.51% | +0.50% | -14.62% | $44.14K | $234.95K 532.23% daripada permodalan pasaran | 14,251 KEELON | — |
| 3387 |  Blendr NetworkBLENDR | $0.001099 | 0.00% | +4.75% | -6.22% | $44.03K | $0.00 | 40.06M BLENDR | — |
| 3389 |  xHashtagXTAG | $0.0006604 | +0.02% | -13.19% | -28.92% | $43.7K | $4.56K 10.44% daripada permodalan pasaran | 66.17M XTAG | — |
| 3391 |  Zero1 LabsDEAI | $0.0004726 | 0.00% | +24.17% | -13.65% | $43.11K | $0.00 | 91.22M DEAI | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  Hum(AI)n Web3DOME | $0.000002264 | +0.11% | +0.27% | -4.02% | $43.02K | $52.49K 122.01% daripada permodalan pasaran | 19B DOME | — |
| 3394 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004253 | -0.05% | +3.08% | -7.00% | $42.53K | $8.34 0.02% daripada permodalan pasaran | 1B BABYXRP | — |
| 3395 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004249 | -99.97% | +2.02% | +0.67% | $42.49K | $288.08 0.68% daripada permodalan pasaran | 999.87M LAUNCHCOIN | — |
| 3397 |  OpiumOPIUM | $0.0101 | +0.15% | +0.25% | -0.09% | $42.17K | $26.12 0.06% daripada permodalan pasaran | 4.16M OPIUM | — |
| 3398 |  AI AvatarAIAV | $0.0007208 | -0.12% | +0.45% | +1.63% | $42.08K | $37.48K 89.06% daripada permodalan pasaran | 58.38M AIAV | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $9.21 | 0.00% | 0.00% | -1.15% | $41.84K | $0.00 | 4,545 UECON | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3401 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.38% | $41.53K | $0.00 | 92 RCIEN | — |
| 3402 |  AlphaWinAWIN | $1.43 | +0.01% | +1.18% | -2.75% | $41.37K | $124.18K 300.17% daripada permodalan pasaran | 29,000 AWIN | — |
| 3404 |  MetaArenaTIMI | $0.0001032 | -0.00% | +2.24% | -31.93% | $41.09K | $0.00 | 398.25M TIMI | — |
| 3405 |  Orion MoneyORION | $0.0004315 | +0.01% | -4.91% | -3.97% | $41K | $111.46 0.27% daripada permodalan pasaran | 95M ORION | — |
| 3410 |  DOODiPALSDOODI | $0.00004369 | 0.00% | +0.43% | -8.49% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3413 |  ACM Research (Ondo Tokenized)ACMRON | $71.36 | 0.00% | 0.00% | -14.39% | $39.78K | $0.00 | 557 ACMRON | — |
| 3414 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $30.22 | 0.00% | -0.24% | +3.02% | $39.76K | $0.00 | 1,316 HIMSC | — |
| 3415 |  WATCoinWAT | $0.000003071 | +3.75% | +5.98% | -20.29% | $39.59K | $138.08 0.35% daripada permodalan pasaran | 12.89B WAT | — |
| 3416 |  Talen Energy (Ondo Tokenized Stock)TLNON | $378.64 | 0.00% | 0.00% | +18.04% | $39.5K | $0.00 | 104 TLNON | — |
| 3417 |  Space Nation OikosOIK | $0.00007792 | 0.00% | -7.85% | -11.96% | $39.49K | $0.00 | 506.79M OIK | — |
| 3418 |  NeurochainAINCN | $0.00004200 | +0.02% | -0.24% | -12.33% | $39.43K | $121.94 0.31% daripada permodalan pasaran | 938.86M NCN | — |
| 3420 |  SyloSYLO | $0.000003913 | 0.00% | +3.05% | -21.70% | $39.13K | $0.01 0.00% daripada permodalan pasaran | 10B SYLO | — |
| 3421 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $74.00 | +0.00% | +0.21% | +2.18% | $38.93K | $256.84K 659.70% daripada permodalan pasaran | 526 FCXON | — |
| 3422 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3424 |  DinoSwapDINO | $0.0002486 | +0.04% | +0.45% | -2.87% | $38.65K | $49.23 0.13% daripada permodalan pasaran | 155.47M DINO | — |
| 3425 |  UBXS TokenUBXS | $0.0006761 | -1.43% | +1.75% | -3.98% | $38.64K | $522.18 1.35% daripada permodalan pasaran | 57.16M UBXS | — |
| 3427 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3428 |  RookROOK | $0.0624 | +0.12% | +0.22% | -0.12% | $38.57K | $16.41 0.04% daripada permodalan pasaran | 617,636 ROOK | — |
| 3431 |  CoTraderCOT | $0.000001912 | +0.15% | +0.25% | -0.09% | $38.25K | $2.01 0.01% daripada permodalan pasaran | 20B COT | — |
| 3432 |  LosslessLSS | $0.0006849 | 0.00% | +0.16% | +0.17% | $38.06K | $0.00 | 55.57M LSS | — |
| 3433 |  MonsterraMSTR | $0.0003851 | 0.00% | 0.00% | -5.62% | $38.01K | $0.00 | 98.7M MSTR | — |
| 3434 |  BondexBDXN | $0.0002376 | -2.74% | +2.58% | +0.73% | $38.01K | $59.41K 156.30% daripada permodalan pasaran | 160M BDXN | — |
| 3435 |  Carbon BrowserCSIX | $0.00009563 | -0.15% | +2.14% | -6.96% | $37.93K | $0.00 | 396.59M CSIX | — |
| 3436 |  PIPPIP | $0.00007016 | -0.39% | -1.68% | +48.53% | $37.91K | $83.52 0.22% daripada permodalan pasaran | 540.35M PIP | — |
| 3438 |  Datagram NetworkDGRAM | $0.00001789 | +1.12% | +8.93% | +31.60% | $37.4K | $299.10 0.80% daripada permodalan pasaran | 2.09B DGRAM | — |
| 3441 |  CharacterXCAI | $0.002201 | +3.00% | -21.98% | -95.20% | $37.11K | $3.53K 9.52% daripada permodalan pasaran | 16.86M CAI | — |
| 3442 |  TensoraTORA | $0.00003692 | +1.35% | -0.50% | -7.55% | $36.92K | $376.23 1.02% daripada permodalan pasaran | 1B TORA | — |
| 3443 |  Oxygen (Solana)OXY | $0.0009038 | +0.01% | +2.37% | +19.74% | $36.78K | $21.42K 58.24% daripada permodalan pasaran | 40.69M OXY | — |
| 3444 |  Spores NetworkSPO | $0.00003474 | +0.00% | -1.75% | -9.68% | $36.76K | $2.62K 7.13% daripada permodalan pasaran | 1.06B SPO | — |
| 3445 |  LogX NetworkLOGX | $0.00003661 | +0.01% | -11.14% | +1.48% | $36.61K | $1.27K 3.47% daripada permodalan pasaran | 1B LOGX | — |
| 3446 |  Hesai Group (Ondo Tokenized)HSAION | $15.83 | +0.54% | -1.07% | +2.94% | $36.56K | $48.85 0.13% daripada permodalan pasaran | 2,309 HSAION | — |
| 3447 |  NextEra Energy (Ondo Tokenized)NEEON | $80.63 | +0.02% | -0.01% | +3.54% | $36.49K | $80.73K 221.23% daripada permodalan pasaran | 453 NEEON | — |
| 3448 |  GensoKishi MetaverseMV | $0.00007270 | 0.00% | +1.56% | -1.06% | $35.85K | $0.00 | 493.2M MV | — |
| 3449 |  ChirpleyCHRP | $0.00008613 | 0.00% | 0.00% | -1.60% | $35.58K | $0.00 | 413.03M CHRP | — |
| 3451 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $53.51 | +5.76% | +13.88% | -4.26% | $35.33K | $146.61 0.41% daripada permodalan pasaran | 660 ASTS | — |
| 3452 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.75 | 0.00% | 0.00% | +1.50% | $35.21K | $0.00 | 1,269 DTCRON | — |
| 3455 |  Make CRO Great AgainMCGA | $0.00003465 | 0.00% | +47.19% | -48.75% | $34.65K | $0.00 | 1B MCGA | — |
| 3456 |  Bridge MutualBMI | $0.0005345 | +0.15% | +0.25% | -0.09% | $34.58K | $4.68 0.01% daripada permodalan pasaran | 64.7M BMI | — |
| 3457 |  ROVR NetworkROVR | $0.0001604 | +0.01% | +7.10% | -8.35% | $34.54K | $15.00 0.04% daripada permodalan pasaran | 215.29M ROVR | — |
| 3458 |  Realis WorldsREALIS | $0.00003444 | 0.00% | +3.44% | -9.60% | $34.44K | $0.00 | 999.99M REALIS | — |
| 3459 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3460 |  ASPO WorldASPO | $0.0004297 | 0.00% | 0.00% | +0.37% | $34.35K | $0.00 | 79.94M ASPO | — |
| 3461 |  Ferrum NetworkFRM | $0.0001195 | +0.12% | +0.22% | -0.12% | $34.29K | $1.13 0.00% daripada permodalan pasaran | 287.01M FRM | — |
| 3462 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3463 |  TriadmarketsTRIAD | $0.0001081 | 0.00% | +1.22% | -6.91% | $33.91K | $0.00 | 313.57M TRIAD | — |
| 3465 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.97 | +0.34% | +0.31% | +1.65% | $33.97K | $480.95K 1415.86% daripada permodalan pasaran | 6,835 ACHRON | — |
| 3466 |  ColdstackCLS | $0.001435 | 0.00% | 0.00% | -42.83% | $33.73K | $0.00 | 23.51M CLS | — |
| 3468 |  BituneTUNE | $0.001070 | 0.00% | -0.01% | -4.87% | $33.48K | $0.00 | 31.3M TUNE | — |
| 3472 |  ShieldeumSDM | $0.00007445 | +0.13% | -1.43% | -3.02% | $33.25K | $152.39 0.46% daripada permodalan pasaran | 446.63M SDM | — |
| 3473 |  PockemyPKM | $0.00003321 | 0.00% | -35.48% | -42.78% | $33.21K | $0.00 | 999.94M PKM | — |
| 3474 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.35% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3475 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3476 |  Step FinanceSTEP | $0.0001160 | 0.00% | +0.80% | -10.43% | $33.02K | $0.00 | 284.73M STEP | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3477 |  AIRDROP2049AIRDROP | $0.00002819 | -3.84% | +12.64% | +5.97% | $32.98K | $3.61K 10.95% daripada permodalan pasaran | 1.17B AIRDROP | — |
| 3479 |  MetaDOSSECOND | $0.000003960 | 0.00% | +2.18% | +2.59% | $32.66K | $0.00 | 8.25B SECOND | — |
| 3480 |  UniLayerLAYER | $0.0008101 | 0.00% | -1.22% | -3.08% | $32.41K | $0.00 | 40M LAYER | — |
| 3483 |  AssetMantleMNTL | $0.00001394 | 0.00% | +5.26% | -0.30% | $32.18K | $0.00 | 2.31B MNTL | — |
| 3484 |  LIMITUSLMT | $0.00003855 | 0.00% | +0.75% | -8.84% | $32K | $0.00 | 830.14M LMT | — |
| 3485 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.41 | 0.00% | 0.00% | -2.49% | $31.58K | $0.00 | 4,261 FLNCON | — |
| 3486 |  Wombat ExchangeWOM | $0.0005394 | 0.00% | +0.71% | -2.19% | $31.57K | $0.00 | 58.53M WOM | — |
| 3487 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3488 |  UltiverseULTI | $0.000004124 | 0.00% | -4.05% | -26.57% | $31.39K | $0.00 | 7.61B ULTI | — |
| 3489 |  OneFinityONE | $0.007181 | +0.02% | +0.49% | -13.45% | $31.39K | $0.00 | 4.37M ONE | — |
| 3490 |  Gravity Finance [OLD]GFI | $0.00008898 | 0.00% | +0.63% | -2.61% | $31.34K | $0.00 | 352.27M GFI | — |
| 3492 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.38 | 0.00% | 0.00% | -12.74% | $31.22K | $0.00 | 2,333 HIMXON | — |
| 3493 |  MettalexMTLX | $0.0278 | 0.00% | +2.08% | -5.37% | $31.18K | $0.00 | 1.12M MTLX | — |
