Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3494 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $186.94 | +0.26% | +0.29% | +0.58% | $30.9K | $0.00 | 165 WDAY | — |
| 3496 |  ThorstarterXRUNE | $0.0003828 | 0.00% | +1.54% | -14.89% | $30.89K | $0.00 | 80.69M XRUNE | — |
| 3498 |  Ambios NetworkAMBIOS | $0.0004714 | 0.00% | -3.52% | -10.61% | $30.83K | $0.00 | 65.39M AMBIOS | — |
| 3501 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $136.34 | -0.02% | -0.29% | +5.30% | $30.71K | $887.83K 2891.16% daripada permodalan pasaran | 225 COPON | — |
| 3502 |  AprilAPRIL | $0.0003641 | 0.00% | +0.59% | -5.25% | $30.68K | $0.00 | 84.27M APRIL | — |
| 3504 |  Solrise FinanceSLRS | $0.0001947 | +3.82% | +13.96% | +26.82% | $30.59K | $1.8K 5.89% daripada permodalan pasaran | 157.11M SLRS | — |
| 3506 |  LatticeLTX | $0.001063 | 0.00% | -7.01% | +23.23% | $30.46K | $0.00 | 28.65M LTX | — |
| 3507 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.50 | 0.00% | 0.00% | +0.05% | $30.3K | $0.00 | 588 USFRON | — |
| 3508 |  Homebrew RoboticsBREW | $0.00003229 | 0.00% | +0.11% | -31.39% | $30.27K | $0.00 | 937.31M BREW | — |
| 3509 |  Elixir GamesELIX | $0.0001231 | 0.00% | +0.37% | -9.65% | $30.26K | $0.00 | 245.93M ELIX | — |
| 3514 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -4.44% | $29.75K | $0.00 | 292.96M UMB | — |
| 3515 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3516 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.57 | +0.53% | +0.18% | +0.02% | $29.65K | $46.57 0.16% daripada permodalan pasaran | 637 INDAON | — |
| 3517 |  QPAYQPAY | $0.00002943 | 0.00% | +1.45% | -13.25% | $29.43K | $0.00 | 1B QPAY | — |
| 3519 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $112.81 | 0.00% | 0.00% | +4.07% | $29.28K | $0.00 | 260 IGVON | — |
| 3521 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002916 | 0.00% | -2.33% | -15.31% | $29.16K | $0.00 | 1B KBBB | — |
| 3523 |  MAXX AIMXM | $0.00008619 | 0.00% | +0.69% | -7.23% | $28.91K | $0.00 | 335.39M MXM | — |
| 3524 |  Blink GalaxyGQ | $0.000004845 | +0.01% | -0.02% | -0.09% | $28.75K | $0.00 | 5.93B GQ | — |
| 3525 |  Xcel DefiXLD | $0.0004939 | 0.00% | +0.78% | -5.49% | $28.6K | $0.00 | 57.9M XLD | — |
| 3526 |  AIntivirusAINTI | $0.0003099 | 0.00% | +1.99% | -3.76% | $28.56K | $0.00 | 92.14M AINTI | — |
| 3528 |  HordHORD | $0.0003206 | +1.21% | +9.14% | -29.88% | $28.41K | $0.00 | 88.62M HORD | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $484.92 | +0.02% | +0.15% | +0.71% | $28.18K | $88.53 0.31% daripada permodalan pasaran | 58 NOCON | — |
| 3532 |  HedgetHGET | $0.0160 | +0.01% | +6.20% | +0.05% | $28.1K | $68.49 0.24% daripada permodalan pasaran | 1.75M HGET | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.21 | 0.00% | 0.00% | +5.00% | $28.01K | $0.00 | 254 CIBRON | — |
| 3536 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |
| 3537 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.20 | +0.02% | -0.01% | +2.25% | $27.66K | $97.24K 351.57% daripada permodalan pasaran | 163 TMUSON | — |
| 3539 |  RCADE NetworkRCADE | $0.000003297 | +0.35% | -3.57% | +1.52% | $27.37K | $1.53 0.01% daripada permodalan pasaran | 8.3B RCADE | — |
| 3540 |  DigimonDIGIMON | $0.00002736 | 0.00% | +1.40% | -8.88% | $27.35K | $0.00 | 999.62M DIGIMON | — |
| 3541 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3542 |  Lux TokenLUX | $0.00002666 | 0.00% | +1.80% | -7.84% | $26.66K | $0.00 | 1B LUX | — |
| 3543 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -8.26% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3544 |  REVOXREX | $0.000009496 | 0.00% | -22.01% | -11.45% | $26.49K | $0.00 | 2.79B REX | — |
| 3545 |  AiMallsAIT | $0.1312 | 0.00% | -2.03% | -6.00% | $26.48K | $0.00 | 201,885 AIT | — |
| 3546 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.96 | -0.08% | -0.27% | -2.36% | $26.44K | $857.02K 3241.80% daripada permodalan pasaran | 1,893 RIVNON | — |
| 3547 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +8.05% | $26.12K | $0.00 | 231 FUTU | — |
| 3548 |  GoldcoinGLC | $0.0005967 | +0.13% | +1.15% | -3.15% | $26.07K | $0.00 | 43.68M GLC | — |
| 3549 |  PRivaCY CoinPRCY | $0.001798 | +0.02% | -0.01% | -38.08% | $26.02K | $0.00 0.00% daripada permodalan pasaran | 14.47M PRCY | — |
| 3550 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.38 | 0.00% | +2.70% | +3.07% | $25.77K | $0.00 | 977 CCL | — |
| 3552 |  Mind AIMA | $0.00006573 | -0.14% | -2.09% | -0.82% | $25.66K | $925.04 3.60% daripada permodalan pasaran | 390.38M MA | — |
| 3555 |  Wrapped Johnson & Johnson xStockWJNJX | $266.72 | +0.03% | -1.01% | +1.57% | $25.47K | $191.44K 751.53% daripada permodalan pasaran | 96 WJNJX | — |
| 3556 |  Dfyn NetworkDFYN | $0.0001481 | 0.00% | -2.02% | -5.45% | $25.45K | $0.00 | 171.88M DFYN | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.52 | 0.00% | 0.00% | +2.63% | $25.45K | $0.00 | 96 HIION | — |
| 3559 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3561 |  GataGATA | $0.0002229 | +0.02% | -0.63% | +12.90% | $25.02K | $19.37 0.08% daripada permodalan pasaran | 112.24M GATA | — |
| 3562 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.35 | -0.12% | +11.91% | +9.49% | $24.97K | $12.02K 48.13% daripada permodalan pasaran | 141 XOM | — |
| 3563 |  ArchivasRCHV | $0.00002495 | 0.00% | +5.62% | -8.90% | $24.95K | $0.00 | 1B RCHV | — |
| 3564 |  Bank of America (Ondo Tokenized Stock)BACON | $54.89 | -0.01% | -0.49% | +1.04% | $24.84K | $642.45K 2586.28% daripada permodalan pasaran | 453 BACON | — |
| 3568 |  ReddioRDO | $0.000008057 | 0.00% | +0.68% | +8.66% | $24.67K | $0.00 | 3.06B RDO | — |
| 3569 |  Jarvis RewardJRT | $0.0008486 | +0.12% | +0.22% | -0.12% | $24.62K | $16.35 0.07% daripada permodalan pasaran | 29.01M JRT | — |
| 3570 |  StreamerCoinSTREAMER | $0.00002454 | 0.00% | -1.24% | -19.32% | $24.54K | $0.00 | 1B STREAMER | — |
| 3571 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3573 |  CRT AI NetworkCRTAI | $0.00006904 | +0.03% | -0.72% | -7.54% | $24.36K | $5.78K 23.71% daripada permodalan pasaran | 352.9M CRTAI | — |
| 3574 |  HoDooi.comHOD | $0.00004825 | +0.02% | -8.85% | -38.54% | $23.73K | $458.71 1.93% daripada permodalan pasaran | 491.86M HOD | — |
| 3575 |  PixelRealmNFTB | $0.00003420 | 0.00% | -1.39% | -25.47% | $23.62K | $0.00 | 690.57M NFTB | — |
| 3577 |  Elpis BattleEBA | $0.001059 | 0.00% | +0.21% | -4.25% | $23.49K | $0.00 | 22.17M EBA | — |
| 3578 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -10.12% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3580 |  FinceptorFINC | $0.0003614 | 0.00% | -0.29% | -0.96% | $23.31K | $0.00 | 64.52M FINC | — |
| 3581 |  RublixRBLX | $0.001120 | +0.12% | +0.22% | -0.12% | $23.23K | $18.05 0.08% daripada permodalan pasaran | 20.75M RBLX | — |
| 3582 |  Zenith ProtocolZTH | $0.00002377 | -4.04% | -6.77% | -44.60% | $23.06K | $506.46 2.20% daripada permodalan pasaran | 970M ZTH | — |
| 3583 |  VEMP HorizonVEMP | $0.00004603 | +0.02% | +1.70% | -4.87% | $23.02K | $21.76 0.09% daripada permodalan pasaran | 500M VEMP | — |
| 3585 |  Alpha ArenaARENA | $0.00002317 | 0.00% | +3.86% | -9.12% | $22.94K | $0.00 | 989.92M ARENA | — |
| 3586 |  SubQuery NetworkSQT | $0.000006054 | 0.00% | +2.70% | +1.39% | $22.93K | $0.00 | 3.79B SQT | — |
| 3587 |  Tulip ProtocolTULIP | $0.0280 | +0.00% | -0.81% | -2.52% | $22.81K | $0.00 | 815,206 TULIP | — |
| 3589 |  EDENEDEN | $0.001716 | +0.15% | +0.25% | -0.09% | $22.71K | $7.16 0.03% daripada permodalan pasaran | 13.23M EDEN | — |
| 3590 |  MARS4MARS4 | $0.000009118 | 0.00% | 0.00% | -5.77% | $22.64K | $0.00 | 2.48B MARS4 | — |
| 3591 |  Plug Power (Ondo Tokenized)PLUGON | $1.71 | -0.06% | -2.19% | -10.26% | $22.5K | $324.79K 1443.71% daripada permodalan pasaran | 13,122 PLUGON | — |
| 3592 |  MECCAMEA | $0.00001378 | +0.02% | -20.71% | -82.47% | $22.34K | $1.58 0.01% daripada permodalan pasaran | 1.62B MEA | — |
| 3594 |  ZeroSwapZEE | $0.0003428 | 0.00% | +0.71% | -4.81% | $21.74K | $0.00 | 63.43M ZEE | — |
| 3596 |  Gourmet GalaxyGUM | $0.006553 | 0.00% | +1.09% | -4.85% | $21.7K | $0.00 | 3.31M GUM | — |
| 3597 |  JojoWorldJOJO | $0.0001936 | 0.00% | +1.02% | +28.84% | $21.69K | $0.00 | 112M JOJO | — |
| 3599 |  Autobahn NetworkTXL | $0.0003217 | 0.00% | 0.00% | +0.13% | $21.57K | $0.00 | 67.07M TXL | — |
| 3600 |  Cameco (Ondo Tokenized)CCJON | $88.27 | -0.00% | -0.02% | +3.00% | $21.56K | $5.06 0.02% daripada permodalan pasaran | 244 CCJON | — |
| 3601 |  Major FrogMAJOR | $0.00002549 | 0.00% | -0.43% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3602 |  OUTLAW Crypto GamesOUTLAW | $0.00002163 | 0.00% | +0.04% | -9.94% | $21.53K | $0.00 | 995.4M OUTLAW | — |
| 3603 |  SpellfireSPELLFIRE | $0.00003362 | +0.02% | -1.30% | -5.78% | $21.51K | $68.00 0.32% daripada permodalan pasaran | 640M SPELLFIRE | — |
| 3604 |  KaonKAON | $0.000004816 | 0.00% | -32.82% | -89.23% | $21.36K | $0.00 | 4.44B KAON | — |
| 3605 |  Spartan ProtocolSPARTA | $0.0002857 | +0.12% | +1.00% | -3.27% | $21.36K | $0.00 | 74.78M SPARTA | — |
| 3606 |  King DAGKDAG | $0.0003908 | +0.06% | -12.60% | -22.21% | $21.28K | $0.00 | 54.45M KDAG | — |
| 3607 |  Wrapped Goldman Sachs xStockWGSX | $906.19 | +0.08% | -0.06% | -2.08% | $21.29K | $1.42K 6.66% daripada permodalan pasaran | 23 WGSX | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3610 |  MangoMan IntelligentMMIT | $0.000000000059 | 0.00% | +24.52% | -3.37% | $21.15K | $0.00 | 361.12T MMIT | — |
| 3612 |  Home Depot (Ondo Tokenized Stock)HDON | $288.33 | +0.02% | -0.01% | -3.80% | $21.04K | $108.95K 517.73% daripada permodalan pasaran | 73 HDON | — |
| 3613 |  WizardiaWZRD | $0.0001491 | +0.02% | -0.82% | -0.07% | $20.9K | $99.44 0.48% daripada permodalan pasaran | 140.14M WZRD | — |
| 3614 |  XYROXYRO | $0.00003562 | 0.00% | +8.99% | -2.77% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3618 |  YETIYETI | $0.00002565 | 0.00% | +0.16% | -9.73% | $20.51K | $0.00 | 799.84M YETI | — |
| 3621 |  XcellarXCL | $0.00002169 | 0.00% | +2.87% | -4.87% | $20.24K | $0.00 | 933M XCL | — |
| 3622 |  Flex (Ondo Tokenized)FLEXON | $117.39 | 0.00% | 0.00% | +6.85% | $20.06K | $0.00 | 171 FLEXON | — |
| 3623 |  stabbleSTB | $0.0002713 | 0.00% | +3.65% | -11.80% | $20.04K | $0.00 | 73.89M STB | — |
| 3625 |  Caterpillar (Ondo Tokenized Stock)CATON | $805.51 | -0.02% | -0.27% | -5.20% | $19.92K | $259.21K 1301.48% daripada permodalan pasaran | 25 CATON | — |
| 3626 |  Rug World AssetsRWA | $0.002091 | +0.01% | +0.33% | -16.50% | $19.86K | $1.15K 5.80% daripada permodalan pasaran | 9.5M RWA | — |
| 3627 |  ZelwinZLW | $0.0002732 | +11.68% | +11.62% | +8.84% | $19.76K | $1.43K 7.24% daripada permodalan pasaran | 72.33M ZLW | — |
| 3628 |  UX ChainUX | $0.000004953 | -2.19% | +2.81% | +4.25% | $19.73K | $6.03 0.03% daripada permodalan pasaran | 3.98B UX | — |
| 3630 |  Virl.funVIRL | $0.00001966 | 0.00% | -1.48% | -26.59% | $19.66K | $0.00 | 1B VIRL | — |
| 3633 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -9.51% | $19.42K | $0.00 | 82.39B EPX | — |
| 3635 |  Effect AI [OLD]EFX | $0.00007567 | +0.01% | +5.93% | -1.09% | $19.08K | $0.80 0.00% daripada permodalan pasaran | 252.17M EFX | — |
| 3636 |  GolffGOF | $0.001908 | 0.00% | 0.00% | -0.71% | $19.08K | $0.00 | 10M GOF | — |
| 3637 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.96% | $18.88K | $0.00 | 447 IONQ | — |
| 3638 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $152.55 | 0.00% | 0.00% | -3.14% | $18.85K | $0.00 | 124 QTUMON | — |
